Micky Gram

System Initializing

Micky Gram
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
797.03
Open 649.26000000
Low 645.60000000
High 857.63000000
Vol 672,252
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
1,168.83
0.0070
8.18
1,168.76
0.0050
5.84
1,168.75
0.0060
7.01
1,168.66
0.0130
15.19
1,168.58
0.0060
7.01
1,168.57
0.0050
5.84
1,168.52
0.0130
15.19
1,168.50
3.4090
3,983.42
1,168.46
0.5910
690.56
1,168.41
0.2350
274.58
1,168.40
0.0060
7.01
1,168.35
0.0500
58.42
1,168.34
0.0060
7.01
1,168.32
0.0100
11.68
1,168.29
0.0080
9.35
1,168.24
0.5470
639.03
1,168.22
0.0200
23.36
1,168.17
0.0260
30.37
1,168.16
0.0070
8.18
1,168.11
0.0060
7.01
1,168.07
0.0070
8.18
1,168.03
0.2670
311.86
1,168.00
5.2570
6,140.18
1,167.88
0.0070
8.18
1,167.85
0.0050
5.84
1,167.79
0.0050
5.84
1,167.78
0.0070
8.17
1,167.70
0.0070
8.17
1,167.66
0.0050
5.84
1,167.63
0.0590
68.89
1,167.50
0.0230
26.85
1,167.48
0.0120
14.01
1,167.41
0.0060
7.00
1,167.28
0.0260
30.35
1,167.26
0.0110
12.84
1,167.23
0.0110
12.84
1,167.22
0.1370
159.91
1,167.15
0.0070
8.17
1,167.10
0.0050
5.84
1,167.09
0.0630
73.53
1,167.07
0.1440
168.06
1,167.00
0.3020
352.43
1,166.93
4.4800
5,227.85
1,166.89
0.0070
8.17
1,166.77
0.0250
29.17
1,166.66
0.0400
46.67
1,166.63
0.0070
8.17
1,166.60
0.0250
29.17
1,166.58
0.0230
26.83
1,166.56
0.0060
7.00
1,166.51
0.0050
5.83
1,166.50
0.0070
8.17
1,166.45
0.0610
71.15
1,166.44
0.0630
73.49
1,166.43
0.2110
246.12
1,166.37
0.0270
31.49
1,166.34
0.0060
7.00
1,166.30
0.0070
8.16
1,166.17
0.0050
5.83
1,166.10
0.0110
12.83
1,166.07
0.0160
18.66
1,166.00
4.3490
5,070.93
1,165.96
0.0060
7.00
1,165.84
0.0160
18.65
1,165.80
0.0100
11.66
1,165.75
0.0060
6.99
1,165.74
0.0840
97.92
1,165.71
0.0070
8.16
1,165.67
0.0060
6.99
1,165.62
0.2130
248.28
1,165.50
0.0120
13.99
1,165.49
0.0950
110.72
1,165.48
0.0070
8.16
1,165.38
0.0060
6.99
1,165.33
0.0050
5.83
1,165.23
0.0050
5.83
1,165.15
0.0050
5.83
1,165.12
0.0070
8.16
1,165.09
4.6800
5,452.62
1,165.07
0.2520
293.60
1,165.00
66.8040
77,826.66
1,164.89
0.0070
8.15
1,164.76
0.0150
17.47
1,164.65
0.0050
5.82
1,164.54
0.0050
5.82
1,164.53
0.0070
8.15
1,164.44
0.0070
8.15
1,164.40
0.0060
6.99
1,164.39
0.1750
203.77
1,164.32
4.4800
5,216.15
1,164.28
0.0050
5.82
1,164.24
0.0090
10.48
1,164.00
0.2700
314.28
1,163.97
0.0330
38.41
1,163.94
0.0070
8.15
1,163.91
0.0070
8.15
1,163.81
0.0050
5.82
1,163.78
0.0050
5.82
1,163.64
0.0060
6.98
1,163.53
0.0050
5.82
1,163.43
0.0050
5.82
1,163.39
0.0060
6.98
1,163.38
0.0090
10.47
1,163.36
0.0060
6.98
1,163.35
0.0140
16.29
1,163.33
0.1000
116.33
1,163.18
2.7980
3,254.58
1,163.17
0.0140
16.28
1,163.15
0.0360
41.87
1,163.04
0.0130
15.12
1,163.00
2.6530
3,085.44
1,162.95
0.0050
5.81
1,162.83
0.0050
5.81
1,162.82
0.0140
16.28
1,162.80
0.0350
40.70
1,162.76
0.0070
8.14
1,162.68
0.0400
46.51
1,162.66
0.0050
5.81
1,162.63
92.6980
107,773.48
1,162.48
0.0050
5.81
1,162.39
0.0120
13.95
1,162.38
0.0290
33.71
1,162.28
0.0560
65.09
1,162.27
0.0070
8.14
1,162.17
0.0070
8.14
1,162.13
0.0110
12.78
1,162.04
0.0770
89.48
1,162.00
4.9030
5,697.29
1,161.93
0.0060
6.97
1,161.74
0.0050
5.81
1,161.72
0.0050
5.81
1,161.71
4.4850
5,210.27
1,161.66
0.0260
30.20
1,161.59
0.0050
5.81
1,161.58
0.0070
8.13
1,161.43
0.0170
19.74
1,161.42
0.0610
70.85
1,161.32
0.5910
686.34
1,161.28
0.0230
26.71
1,161.18
1.6540
1,920.59
1,161.14
0.0060
6.97
1,161.13
0.2130
247.32
1,161.09
0.0050
5.81
1,161.00
1.9890
2,309.23
1,160.99
0.0070
8.13
1,160.91
0.0380
44.11
1,160.79
0.0070
8.13
1,160.74
0.0070
8.13
1,160.71
0.0060
6.96
1,160.60
0.0050
5.80
1,160.58
1.7280
2,005.48
1,160.49
0.0050
5.80
1,160.45
0.0180
20.89
1,160.42
0.0050
5.80
1,160.40
0.0070
8.12
1,160.38
0.0060
6.96
1,160.20
0.0080
9.28
1,160.08
0.0050
5.80
1,160.01
26.0810
30,254.22
1,160.00
110.0260
127,630.16
1,159.98
0.0050
5.80
1,159.95
0.0060
6.96
1,159.87
0.0050
5.80
1,159.84
0.0070
8.12
1,159.81
0.0070
8.12
1,159.74
0.0050
5.80
1,159.64
0.0070
8.12
1,159.59
0.0140
16.23
1,159.55
0.0250
28.99
1,159.53
1.7390
2,016.42
1,159.51
0.1440
166.97
1,159.50
0.0070
8.12
1,159.43
0.0050
5.80
1,159.40
0.0120
13.91
1,159.39
0.1420
164.63
1,159.33
0.0060
6.96
1,159.28
1.6780
1,945.27
1,159.22
0.0070
8.11
1,159.10
4.4800
5,192.77
1,159.06
0.0050
5.80
1,159.01
1.6350
1,894.98
1,159.00
5.6840
6,587.76
1,158.98
9.5070
11,018.42
1,158.83
1.7390
2,015.21
1,158.72
0.0050
5.79
1,158.63
0.0070
8.11
1,158.43
0.0060
6.95
1,158.40
0.0050
5.79
1,158.38
0.0050
5.79
1,158.33
0.0120
13.90
1,158.31
0.0070
8.11
1,158.29
0.0840
97.30
1,158.27
1.6070
1,861.34
1,158.26
1.6540
1,915.76
1,158.13
1.7950
2,078.84
1,158.12
0.0060
6.95
1,158.10
0.0050
5.79
1,158.04
0.0120
13.90
1,158.03
0.0060
6.95
1,158.02
0.2520
291.82
1,158.01
0.0050
5.79
1,158.00
0.1730
200.33
1,157.95
0.0070
8.11
1,157.91
11.1510
12,911.85
1,157.80
0.0070
8.10
1,157.75
1.6540
1,914.92
1,157.70
0.0050
5.79
1,157.62
3.8180
4,419.79
1,157.61
0.0060
6.95
1,157.60
0.0350
40.52
1,157.56
0.0130
15.05
1,157.55
1.6150
1,869.44
1,157.52
0.0050
5.79
1,157.47
2.1750
2,517.50
1,157.45
0.0070
8.10
1,157.43
1.7390
2,012.77
1,157.40
0.0060
6.94
1,157.36
0.0050
5.79
1,157.27
0.0050
5.79
1,157.14
0.0070
8.10
1,157.09
0.4750
549.62
1,157.08
1.6190
1,873.31
1,157.06
1.6180
1,872.12
1,157.02
0.0160
18.51
1,157.01
0.0060
6.94
1,157.00
0.1000
115.70
1,156.97
5.6820
6,573.90
1,156.95
1.7200
1,989.95
1,156.94
2.4900
2,880.78
1,156.87
0.0050
5.78
1,156.86
0.0070
8.10
1,156.85
0.5290
611.97
1,156.76
7.8310
9,058.59
1,156.75
0.0050
5.78
1,156.73
1.7390
2,011.55
1,156.70
1.6670
1,928.22
1,156.68
0.0050
5.78
1,156.66
0.1420
164.25
1,156.65
72.9060
84,326.72
1,156.62
1.7230
1,992.86
1,156.61
0.4730
547.08
1,156.60
0.0150
17.35
1,156.59
0.0070
8.10
1,156.56
0.0170
19.66
1,156.55
0.8170
944.90
1,156.50
2.3230
2,686.55
1,156.42
0.0050
5.78
1,156.39
0.0610
70.54
1,156.37
0.4850
560.84
1,156.34
0.0050
5.78
1,156.30
0.0050
5.78
1,156.28
1.7390
2,010.77
1,156.27
5.3190
6,150.20
1,156.22
0.0090
10.41
1,156.20
1.6540
1,912.35
1,156.19
0.1850
213.90
1,156.13
0.4510
521.41
1,156.11
0.0280
32.37
1,156.04
1.6540
1,912.09
1,156.00
0.1170
135.25
1,155.97
0.0230
26.59
1,155.96
1.6650
1,924.67
1,155.95
0.0050
5.78
1,155.91
1.7390
2,010.13
1,155.89
0.4590
530.55
1,155.84
0.1470
169.91
1,155.82
1.5900
1,837.75
1,155.78
5.3120
6,139.50
1,155.69
0.2070
239.23
1,155.68
0.0070
8.09
1,155.66
0.0050
5.78
1,155.65
0.6210
717.66
1,155.62
0.0050
5.78
1,155.61
8.5790
9,913.98
1,155.57
0.2020
233.43
1,155.52
0.1550
179.11
1,155.50
0.0130
15.02
1,155.47
1.5820
1,827.95
1,155.45
1.9410
2,242.73
1,155.43
36.5850
42,271.41
1,155.41
0.5030
581.17
1,155.39
0.0050
5.78
1,155.35
1.6210
1,872.82
1,155.33
1.9170
2,214.77
1,155.32
0.0050
5.78
1,155.27
5.2540
6,069.79
1,155.22
1.6070
1,856.44
1,155.21
2.5590
2,956.18
1,155.16
2.1750
2,512.47
1,155.09
1.9480
2,250.12
1,155.08
0.5560
642.22
1,155.05
0.8410
971.40
1,155.00
0.2180
251.79
1,154.98
0.0050
5.77
1,154.97
0.2020
233.30
1,154.95
0.0050
5.77
1,154.89
1.7120
1,977.17
1,154.85
5.4560
6,300.86
1,154.84
0.0240
27.72
1,154.83
1.4660
1,692.98
1,154.73
0.2020
233.26
1,154.66
2.1510
2,483.67
1,154.65
1.7440
2,013.71
1,154.64
0.0050
5.77
1,154.63
0.0050
5.77
1,154.61
0.3400
392.57
1,154.59
5.9010
6,813.24
1,154.50
0.0070
8.08
1,154.49
0.2020
233.21
1,154.46
0.7630
880.85
1,154.44
0.0060
6.93
1,154.39
1.7250
1,991.32
1,154.37
0.2020
233.18
1,154.33
0.0060
6.93
1,154.31
0.0050
5.77
1,154.30
1.7490
2,018.87
1,154.25
0.2020
233.16
1,154.23
0.4500
519.40
1,154.13
0.2020
233.13
1,154.11
0.2450
282.76
1,154.09
1.6190
1,868.47
1,154.08
5.9010
6,810.23
1,154.01
0.2070
238.88
1,154.00
0.6650
767.41
1,153.99
0.4680
540.07
1,153.97
12.5480
14,480.02
1,153.96
0.0050
5.77
1,153.95
1.7440
2,012.49
1,153.91
0.0070
8.08
1,153.89
4.4800
5,169.43
1,153.86
0.0050
5.77
1,153.85
0.2020
233.08
1,153.75
0.4630
534.19
1,153.73
5.9010
6,808.16
1,153.65
1.5670
1,807.77
1,153.64
0.4600
530.67
1,153.62
1.6220
1,871.17
1,153.60
1.5790
1,821.53
1,153.55
0.8340
962.06
1,153.52
0.2020
233.01
1,153.51
0.4610
531.77
1,153.50
0.0070
8.07
1,153.49
1.6640
1,919.41
1,153.48
2.5190
2,905.62
1,153.47
5.9010
6,806.63
1,153.46
1.7390
2,005.87
1,153.44
5.0000
5,767.20
1,153.40
0.0950
109.57
1,153.37
0.2020
232.98
1,153.32
0.0070
8.07
1,153.31
0.0630
72.66
1,153.28
0.0100
11.53
1,153.27
0.8640
996.43
1,153.26
0.2090
241.03
1,153.25
0.0050
5.77
1,153.18
6.0620
6,990.58
1,153.16
1.7180
1,981.13
1,153.14
0.2020
232.93
1,153.11
1.7390
2,005.26
1,153.10
0.5810
669.95
1,153.09
0.0220
25.37
1,153.03
0.4460
514.25
1,153.01
0.2020
232.91
1,153.00
0.1050
121.07
1,152.94
0.0100
11.53
1,152.92
5.5840
6,437.91
1,152.91
1.6700
1,925.36
1,152.90
0.0050
5.76
1,152.86
5.0000
5,764.30
1,152.85
2.1750
2,507.45
1,152.84
11.0590
12,749.26
1,152.83
2.9170
3,362.81
1,152.77
0.0050
5.76
1,152.73
0.0070
8.07
1,152.70
0.2020
232.85
1,152.69
0.1770
204.03
1,152.68
0.8930
1,029.34
1,152.67
0.3330
383.84
1,152.66
5.2160
6,012.27
1,152.65
1.7390
2,004.46
1,152.64
0.0220
25.36
1,152.62
2.0960
2,415.89
1,152.60
0.0100
11.53
1,152.57
0.0050
5.76
1,152.55
0.0050
5.76
1,152.50
0.2020
232.81
1,152.48
0.0050
5.76
1,152.47
1.6590
1,911.95
1,152.45
0.5560
640.76
1,152.44
0.4460
513.99
1,152.41
1.0000
1,152.41
1,152.40
5.2110
6,005.16
1,152.38
2.3710
2,732.29
1,152.36
1.6290
1,877.19
1,152.35
1.7230
1,985.50
1,152.34
1.0010
1,153.49
1,152.26
0.2120
244.28
1,152.24
18.5360
21,357.92
1,152.23
5.4400
6,268.13
1,152.22
1.7460
2,011.78
1,152.20
0.0050
5.76
1,152.15
0.0050
5.76
1,152.14
0.2090
240.80
1,152.11
5.2110
6,003.65
1,152.10
1.6110
1,856.03
1,152.09
0.0330
38.02
1,152.08
1.7360
2,000.01
1,152.05
0.8260
951.59
1,152.04
0.9080
1,046.05
1,152.02
0.2020
232.71
1,152.01
0.7330
844.42
1,152.00
0.5000
576.00
1,151.98
0.0070
8.06
1,151.93
0.5090
586.33
1,151.92
0.0100
11.52
1,151.89
1.5790
1,818.83
1,151.88
0.4740
545.99
1,151.87
1.7060
1,965.09
1,151.86
0.0070
8.06
1,151.85
0.3740
430.79
1,151.83
0.3250
374.34
1,151.82
0.7530
867.32
1,151.81
6.9880
8,048.85
1,151.80
0.4460
513.70
1,151.77
0.1670
192.35
1,151.76
3.9370
4,534.48
1,151.75
2.3930
2,756.14
1,151.74
0.0430
49.52
1,151.73
0.2020
232.65
1,151.69
0.1840
211.91
1,151.62
0.0070
8.06
1,151.58
0.0100
11.52
1,151.57
0.0050
5.76
1,151.55
5.2560
6,052.55
1,151.54
1.5720
1,810.22
1,151.52
0.2020
232.61
1,151.50
0.1730
199.21
1,151.48
0.3350
385.75
1,151.47
0.2120
244.11
1,151.46
1.7390
2,002.39
1,151.43
1.7330
1,995.43
1,151.42
1.1920
1,372.49
1,151.41
0.0390
44.90
1,151.38
0.0070
8.06
1,151.36
1.0730
1,235.41
1,151.35
0.3220
370.73
1,151.31
0.5210
599.83
1,151.26
0.0070
8.06
1,151.24
0.0100
11.51
1,151.22
0.0050
5.76
1,151.21
0.2020
232.54
1,151.20
5.2160
6,004.66
1,151.19
1.2540
1,443.59
1,151.15
0.1630
187.64
1,151.14
0.0070
8.06
1,151.13
0.9660
1,111.99
1,151.12
0.4460
513.40
1,151.11
0.2810
323.46
1,151.10
1.7390
2,001.76
1,151.09
0.5190
597.42
1,151.07
0.1650
189.93
1,151.06
0.0340
39.14
1,151.02
0.0070
8.06
1,151.00
0.1360
156.54
1,150.98
0.2390
275.08
1,150.96
0.0070
8.06
1,150.95
0.2020
232.49
1,150.94
5.2450
6,036.68
1,150.93
2.0410
2,349.05
1,150.92
0.5620
646.82
1,150.90
0.5790
666.37
1,150.89
0.0430
49.49
1,150.82
0.7570
871.17
1,150.81
0.7880
906.84
1,150.80
0.0050
5.75
1,150.78
0.2090
240.51
1,150.76
0.5620
646.73
1,150.74
0.0050
5.75
1,150.73
0.0370
42.58
1,150.69
0.5620
646.69
1,150.66
5.3500
6,156.03
1,150.64
0.0040
4.60
1,150.63
0.8080
929.71
1,150.62
0.8070
928.55
1,150.56
0.0050
5.75
1,150.55
0.5620
646.61
1,150.54
0.0070
8.05
1,150.53
0.0050
5.75
1,150.48
0.5620
646.57
1,150.46
0.2020
232.39
1,150.45
0.2280
262.30
1,150.42
0.0070
8.05
1,150.41
0.5620
646.53
1,150.39
0.0050
5.75
1,150.37
0.0070
8.05
1,150.34
0.9790
1,126.18
1,150.33
0.4730
544.11
1,150.30
0.0070
8.05
1,150.28
0.2600
299.07
1,150.27
0.1990
228.90
797.03
1,150.26
0.3000
345.08
1,150.19
1.2720
1,463.04
1,150.18
0.3900
448.57
1,150.17
0.1140
131.12
1,150.14
1.2720
1,462.98
1,150.13
0.2540
292.13
1,150.09
0.4410
507.19
1,150.08
0.0090
10.35
1,150.06
1.2720
1,462.88
1,150.01
0.0380
43.70
1,150.00
0.2070
238.05
1,149.98
6.3410
7,292.02
1,149.97
2.2760
2,617.33
1,149.90
0.0050
5.75
1,149.88
0.0050
5.75
1,149.86
0.2390
274.82
1,149.85
0.0070
8.05
1,149.82
0.2020
232.26
1,149.75
0.0050
5.75
1,149.73
0.0070
8.05
1,149.71
0.0050
5.75
1,149.70
0.3500
402.40
1,149.68
0.0330
37.94
1,149.67
0.4460
512.75
1,149.66
0.6400
735.78
1,149.62
5.5800
6,414.88
1,149.61
0.0070
8.05
1,149.58
0.1700
195.43
1,149.57
0.7570
870.22
1,149.56
0.3240
372.46
1,149.55
0.0050
5.75
1,149.54
0.0100
11.50
1,149.50
0.8430
969.03
1,149.49
0.0070
8.05
1,149.44
0.8670
996.56
1,149.40
0.0050
5.75
1,149.39
1.7390
1,998.79
1,149.38
0.2020
232.17
1,149.37
0.0460
52.87
1,149.35
5.3780
6,181.20
1,149.33
0.1690
194.24
1,149.26
0.2020
232.15
1,149.25
0.0070
8.04
1,149.23
0.1590
182.73
1,149.21
0.3250
373.49
1,149.20
0.0100
11.49
1,149.19
0.3830
440.14
1,149.18
0.0070
8.04
1,149.17
0.8610
989.44
1,149.14
0.2020
232.13
1,149.13
0.0070
8.04
1,149.12
0.0050
5.75
1,149.09
5.3780
6,179.81
1,149.05
0.0050
5.75
1,149.03
0.0050
5.75
1,149.02
0.2020
232.10
1,149.01
0.0070
8.04
1,149.00
0.0480
55.15
1,148.98
0.1610
184.99
1,148.95
0.1370
157.41
1,148.94
1.7390
1,998.01
1,148.93
4.0560
4,660.06
1,148.90
0.2020
232.08
1,148.89
0.0070
8.04
1,148.88
0.1630
187.27
1,148.86
1.1600
1,332.68
1,148.85
0.4460
512.39
1,148.83
1.7240
1,980.58
1,148.81
5.4290
6,236.89
1,148.78
1.7190
1,974.75
1,148.77
0.0070
8.04
1,148.75
1.5960
1,833.41
1,148.70
0.0050
5.74
1,148.69
0.0050
5.74
1,148.67
4.4800
5,146.04
1,148.65
0.0070
8.04
1,148.63
0.1560
179.19
1,148.62
0.9840
1,130.24
1,148.61
7.1080
8,164.32
1,148.59
0.0070
8.04
1,148.57
0.5210
598.40
1,148.56
1.7390
1,997.35
1,148.54
2.5710
2,952.90
1,148.53
1.5930
1,829.61
1,148.52
0.0100
11.49
1,148.50
1.7090
1,962.79
1,148.46
5.3900
6,190.20
1,148.41
1.6990
1,951.15
1,148.35
0.0100
11.48
1,148.30
0.5230
600.56
1,148.29
0.5230
600.56
1,148.28
1.0000
1,148.28
1,148.26
0.8470
972.58
1,148.18
5.4050
6,205.91
1,148.14
0.4750
545.37
1,148.04
1.8020
2,068.77
1,148.03
0.4480
514.32
1,148.00
0.0170
19.52
1,147.93
6.6160
7,594.70
1,147.85
1.6760
1,923.80
1,147.84
0.0100
11.48
1,147.83
0.0050
5.74
1,147.79
0.4460
511.91
1,147.76
5.3900
6,186.43
1,147.74
0.0750
86.08
1,147.65
0.0050
5.74
1,147.63
0.0050
5.74
1,147.57
0.0070
8.03
1,147.56
0.9140
1,048.87
1,147.55
0.0060
6.89
1,147.52
0.8940
1,025.88
1,147.50
1.7490
2,006.98
1,147.49
5.4650
6,271.03
1,147.46
0.0220
25.24
1,147.44
0.0050
5.74
1,147.41
0.0270
30.98
1,147.40
9.2530
10,616.89
1,147.38
10.6890
12,264.34
1,147.37
0.0300
34.42
1,147.36
0.8720
1,000.50
1,147.35
0.0070
8.03
1,147.33
2.1390
2,454.14
1,147.30
0.3230
370.58
1,147.29
0.0070
8.03
1,147.24
0.0050
5.74
1,147.23
5.4650
6,269.61
1,147.20
0.0350
40.15
1,147.19
1.6740
1,920.40
1,147.18
0.5910
677.98
1,147.16
0.0100
11.47
1,147.15
0.0050
5.74
1,147.10
0.0050
5.74
1,147.06
1.7390
1,994.74
1,147.05
1.5940
1,828.40
1,147.04
0.0630
72.26
1,147.02
1.6850
1,932.73
1,147.00
0.2100
240.87
1,146.99
0.4470
512.70
1,146.98
0.7350
843.03
1,146.96
5.4650
6,268.14
1,146.95
0.0050
5.73
1,146.91
0.0140
16.06
1,146.89
0.2860
328.01
1,146.88
0.0330
37.85
1,146.82
5.0170
5,753.60
1,146.81
2.4540
2,814.27
1,146.80
2.6540
3,043.61
1,146.79
0.0300
34.40
1,146.78
0.0060
6.88
1,146.75
0.0660
75.69
1,146.74
0.0330
37.84
1,146.72
0.0050
5.73
1,146.71
2.1850
2,505.56
1,146.68
1.7090
1,959.68
1,146.66
0.0410
47.01
1,146.65
0.0050
5.73
1,146.63
0.2500
286.66
1,146.61
3.3080
3,792.99
1,146.60
0.0240
27.52
1,146.58
5.2160
5,980.56
1,146.56
1.6990
1,948.01
1,146.52
0.0070
8.03
1,146.48
0.8770
1,005.46
1,146.43
0.6430
737.15
1,146.42
0.0050
5.73
1,146.40
0.3300
378.31
1,146.34
0.0610
69.93
1,146.33
1.6940
1,941.88
1,146.31
3.3080
3,791.99
1,146.27
3.3150
3,799.89
1,146.25
1.3540
1,552.02
1,146.24
0.0050
5.73
1,146.23
0.0070
8.02
1,146.20
1.7390
1,993.24
1,146.14
0.0050
5.73
1,146.13
0.1140
130.66
1,146.12
1.6560
1,897.97
1,146.07
5.8430
6,696.49
1,146.06
4.4800
5,134.35
1,146.05
0.3660
419.45
1,146.02
0.7300
836.59
1,146.00
0.4800
550.08
1,145.97
2.1750
2,492.48
1,145.90
0.0050
5.73
1,145.88
0.0310
35.52
1,145.86
0.8130
931.58
1,145.85
0.0080
9.17
1,145.84
1.7390
1,992.62
1,145.83
1.7140
1,963.95
1,145.80
0.0050
5.73
1,145.79
0.4570
523.63
1,145.76
0.0570
65.31
1,145.74
0.0160
18.33
1,145.68
0.0520
59.58
1,145.67
5.0000
5,728.35
1,145.65
1.0000
1,145.65
1,145.64
0.0070
8.02
1,145.61
0.7830
897.01
1,145.60
5.5030
6,304.24
1,145.59
0.0060
6.87
1,145.56
0.7670
878.64
1,145.55
0.0050
5.73
1,145.51
0.1520
174.12
1,145.46
0.0050
5.73
1,145.45
0.0070
8.02
1,145.43
0.2660
304.68
1,145.41
0.0360
41.23
1,145.40
0.0050
5.73
1,145.38
1.7390
1,991.82
1,145.37
10.0000
11,453.70
1,145.36
0.0230
26.34
1,145.33
0.0060
6.87
1,145.32
1.6430
1,881.76
1,145.29
1.5780
1,807.27
1,145.25
0.0250
28.63
1,145.20
0.0050
5.73
1,145.19
0.0140
16.03
1,145.17
5.3900
6,172.47
1,145.12
0.0100
11.45
1,145.08
2.4350
2,788.27
1,145.07
1.6980
1,944.33
1,145.05
0.1840
210.69
1,145.01
1.7390
1,991.17
1,145.00
2.9140
3,336.53
1,144.95
1.6750
1,917.79
1,144.88
1.7070
1,954.31
1,144.87
6.6160
7,574.46
1,144.78
0.0050
5.72
1,144.77
0.0720
82.42
1,144.69
0.3290
376.60
1,144.66
7.6760
8,786.41
1,144.65
36.1470
41,375.66
1,144.56
0.0520
59.52
1,144.53
0.0270
30.90
1,144.50
0.0120
13.73
1,144.46
0.0070
8.01
1,144.44
0.0050
5.72
1,144.43
0.5240
599.68
1,144.40
0.0070
8.01
1,144.39
1.6720
1,913.42
1,144.38
0.0170
19.45
1,144.36
0.8330
953.25
1,144.35
60.0000
68,661.00
1,144.34
0.0070
8.01
1,144.33
1.7040
1,949.94
1,144.26
0.0070
8.01
1,144.25
1.6870
1,930.35
1,144.24
0.0050
5.72
1,144.22
10.1370
11,598.96
1,144.20
0.0050
5.72
1,144.19
0.0350
40.05
1,144.15
7.1290
8,156.65
1,144.14
6.6160
7,569.63
1,144.12
71.4620
81,761.10
1,144.10
0.0050
5.72
1,144.06
0.2520
288.30
1,144.02
1.6270
1,861.32
1,144.00
8.7950
10,061.48
1,143.88
0.1370
156.71
1,143.87
0.0130
14.87
1,143.85
0.0050
5.72
1,143.84
0.0160
18.30
1,143.76
0.0050
5.72
1,143.75
0.0160
18.30
1,143.74
0.0060
6.86
1,143.69
2.1750
2,487.53
1,143.64
5.3900
6,164.22
1,143.59
1.6860
1,928.09
1,143.56
1.6580
1,896.02
1,143.53
0.0890
101.77
1,143.50
0.4000
457.40
1,143.49
0.0050
5.72
1,143.46
1.7390
1,988.48
1,143.45
4.4800
5,122.66
1,143.42
0.0050
5.72
1,143.38
0.0290
33.16
1,143.37
5.0000
5,716.85
1,143.35
2.5730
2,941.84
1,143.34
1.6250
1,857.93
1,143.33
0.1000
114.33
1,143.32
0.2130
243.53
1,143.29
0.0060
6.86
1,143.28
0.0330
37.73
1,143.22
1.7240
1,970.91
1,143.20
0.0090
10.29
1,143.19
0.0100
11.43
1,143.17
0.0070
8.00
1,143.12
0.0310
35.44
1,143.11
0.0050
5.72
1,143.08
0.0050
5.72
1,143.07
10.0000
11,430.70
1,143.05
0.0070
8.00
1,143.04
3.9200
4,480.72
1,143.03
0.0060
6.86
1,143.02
0.0150
17.15
1,143.00
0.1340
153.16
1,142.98
0.7370
842.38
1,142.87
3.1490
3,598.90
1,142.86
13.8100
15,782.90
1,142.84
0.0250
28.57
1,142.81
0.0050
5.71
1,142.74
0.0050
5.71
1,142.69
0.0070
8.00
1,142.67
0.0070
8.00
1,142.66
1.6470
1,881.96
1,142.62
0.0750
85.70
1,142.60
0.0070
8.00
1,142.59
0.1370
156.53
1,142.57
1.6770
1,916.09
1,142.40
0.0120
13.71
1,142.38
0.0070
8.00
1,142.34
0.0060
6.85
1,142.31
0.0050
5.71
1,142.30
0.0070
8.00
1,142.16
3.6080
4,120.91
1,142.15
0.5570
636.18
1,142.11
0.0050
5.71
1,142.10
0.0220
25.13
1,142.09
0.0070
7.99
1,142.06
0.0050
5.71
1,142.00
1.8800
2,146.96
1,141.94
1.6900
1,929.88
1,141.76
0.0070
7.99
1,141.74
13.7840
15,737.74
1,141.72
0.0050
5.71
1,141.71
1.6890
1,928.35
1,141.70
1.0640
1,214.77
1,141.66
0.0640
73.07
1,141.61
0.5300
605.05
1,141.56
0.1460
166.67
1,141.53
0.0790
90.18
1,141.51
0.0120
13.70
1,141.40
0.0240
27.39
1,141.38
0.3400
388.07
1,141.37
0.0070
7.99
1,141.32
0.0610
69.62
1,141.29
0.0070
7.99
1,141.19
0.0050
5.71
1,141.12
0.0130
14.83
1,141.08
0.0060
6.85
1,141.00
1.2800
1,460.48
1,140.92
0.0070
7.99
1,140.84
4.4800
5,110.96
1,140.82
0.0260
29.66
1,140.75
0.0140
15.97
1,140.66
0.0060
6.84
1,140.64
0.0050
5.70
1,140.63
0.0110
12.55
1,140.56
7.1880
8,198.35
1,140.55
0.0080
9.12
1,140.54
0.0070
7.98
1,140.47
0.0210
23.95
1,140.46
0.0150
17.11
1,140.33
0.0070
7.98
1,140.26
1.6440
1,874.59
1,140.24
0.0260
29.65
1,140.17
0.5910
673.84
1,140.13
0.0110
12.54
1,140.10
1.4000
1,596.14
1,140.09
0.0920
104.89
1,140.07
0.0070
7.98
1,140.05
0.0230
26.22
1,140.02
0.0050
5.70
1,140.00
3.4700
3,955.80
1,139.97
0.3440
392.15
1,139.96
0.0050
5.70
1,139.86
0.0070
7.98
1,139.82
0.0110
12.54
1,139.74
0.0070
7.98
1,139.73
0.0060
6.84
1,139.63
1.6240
1,850.76
1,139.59
0.0050
5.70
1,139.54
0.0050
5.70
1,139.48
0.1060
120.78
1,139.47
1.9320
2,201.46
1,139.40
1.6660
1,898.24
1,139.33
26.0810
29,714.87
1,139.32
1.3430
1,530.11
1,139.28
21.9570
25,015.17
1,139.25
0.1480
168.61
1,139.15
0.0070
7.97
1,139.09
0.1310
149.22
1,139.08
0.0070
7.97
1,139.02
0.0080
9.11
1,139.00
0.5580
635.56
1,138.99
0.0050
5.69
1,138.91
0.2130
242.59
1,138.88
0.0070
7.97
1,138.83
0.0050
5.69
1,138.75
0.0120
13.67
1,138.70
0.0050
5.69
1,138.60
91.6460
104,348.14
1,138.56
0.0070
7.97
1,138.51
0.0050
5.69
1,138.49
0.0060
6.83
1,138.46
0.0060
6.83
1,138.38
0.0580
66.03
1,138.33
0.0260
29.60
1,138.30
0.1460
166.19
1,138.23
4.4800
5,099.27
1,138.20
0.0050
5.69
1,138.17
0.0300
34.15
1,138.14
0.1750
199.17
1,138.13
0.0070
7.97
1,138.03
0.3160
359.62
1,138.00
0.2910
331.16
1,137.97
0.0070
7.97
1,137.88
0.0210
23.90
1,137.70
0.0060
6.83
1,137.58
0.0570
64.84
1,137.53
0.0960
109.20
1,137.50
0.0070
7.96
1,137.38
0.0070
7.96
1,137.37
0.1600
181.98
1,137.36
0.0060
6.82
1,137.20
0.4480
509.47
1,137.16
0.0070
7.96
1,137.15
0.3240
368.44
1,137.14
0.0200
22.74
1,137.13
0.0050
5.69
1,137.10
0.0080
9.10
1,137.04
0.0050
5.69
1,137.00
2.0370
2,316.07
1,136.97
0.0050
5.68
1,136.81
0.0060
6.82
1,136.80
0.0360
40.92
1,136.79
0.0070
7.96
1,136.78
0.0050
5.68
1,136.66
1.5810
1,797.06
1,136.60
0.0110
12.50
1,136.52
0.0070
7.96
1,136.50
0.0210
23.87
1,136.48
0.0090
10.23
1,136.46
0.0050
5.68
1,136.42
0.0090
10.23
1,136.38
0.0130
14.77
1,136.31
0.0140
15.91
1,136.29
0.0610
69.31
1,136.26
0.0090
10.23
1,136.22
0.0840
95.44
1,136.21
0.0050
5.68
1,136.20
0.1440
163.61
1,136.00
0.9030
1,025.81
1,135.85
0.0080
9.09
1,135.83
2.9400
3,339.34
1,135.82
0.0400
45.43
1,135.71
0.0100
11.36
1,135.65
0.0130
14.76
1,135.62
4.4910
5,100.07
1,135.60
0.4410
500.80
1,135.55
0.0060
6.81
1,135.52
0.0050
5.68
1,135.50
0.0070
7.95
1,135.45
0.0070
7.95
1,135.42
0.0070
7.95
1,135.29
0.0140
15.89
1,135.20
0.0680
77.19
1,135.00
28.4460
32,286.21
1,134.91
0.0050
5.67
1,134.88
0.0110
12.48
1,134.80
0.0050
5.67
1,134.76
0.0340
38.58
1,134.75
0.0230
26.10
1,134.73
0.0260
29.50
1,134.71
0.0610
69.22
1,134.65
0.0250
28.37
1,134.63
0.0050
5.67
1,134.61
0.0080
9.08
1,134.59
0.0070
7.94
1,134.52
0.2130
241.65
1,134.40
0.0950
107.77
1,134.38
0.0060
6.81
1,134.35
0.0140
15.88
1,134.26
0.0160
18.15
1,134.22
0.0050
5.67
1,134.20
0.0060
6.81
1,134.16
0.0060
6.80
1,134.08
0.0070
7.94
1,134.00
0.1620
183.71
1,133.96
0.0060
6.80
1,133.90
0.0060
6.80
1,133.89
0.0290
32.88
1,133.88
0.0050
5.67
1,133.83
0.0070
7.94
1,133.72
0.0540
61.22
1,133.69
0.0070
7.94
1,133.66
0.0980
111.10
1,133.53
0.0060
6.80
1,133.52
0.1470
166.63
1,133.34
72.0990
81,712.68
1,133.33
0.0130
14.73
1,133.25
0.9000
1,019.93
1,133.24
1.4720
1,668.13
1,133.21
0.5910
669.73
1,133.20
0.4480
507.67
1,133.11
0.0070
7.93
1,133.09
22.0590
24,994.83
1,133.08
0.0070
7.93
1,133.07
0.0060
6.80
1,133.01
4.4900
5,087.21

Recent Trades

Price
Size
Time
1,150.5100
0.2020
14:03:26
1,150.4400
0.5700
14:03:26
1,150.4500
0.5710
14:03:26
1,150.4500
0.2020
14:03:26
1,150.4500
0.3140
14:03:26
1,150.4400
0.0830
14:03:26
1,150.5400
1.2720
14:03:28
1,150.5300
0.3030
14:03:28
1,150.5200
0.0390
14:03:28
1,150.5200
0.3030
14:03:28
1,150.4700
0.2000
14:03:28
1,150.4600
0.5770
14:03:28
1,150.4200
0.0090
14:03:30
1,150.3400
0.2020
14:03:30
1,150.3300
0.6390
14:03:30
1,150.3300
0.0070
14:03:30
1,150.3000
0.0100
14:03:31
1,150.2800
0.2060
14:03:31
1,150.2900
0.2600
14:03:31
1,150.4200
0.0070
14:03:31
1,150.5400
0.0070
14:03:31
1,150.5800
0.0030
14:03:31
1,150.4900
0.2020
14:03:31
1,150.4600
0.5210
14:03:33
1,150.4600
0.2020
14:03:33
1,150.4500
0.2000
14:03:33
1,150.4400
1.2720
14:03:33
1,150.4300
0.0090
14:03:33
1,150.4200
0.1030
14:03:33
1,150.4200
0.3870
14:03:33
1,150.4600
0.2020
14:03:33
1,150.4600
1.2720
14:03:33
1,150.4400
0.0090
14:03:33
1,150.4300
0.4570
14:03:33
1,150.3400
0.4340
14:03:33
1,150.3300
0.0070
14:03:33
1,150.2800
0.2020
14:03:33
1,150.2500
0.1140
14:03:33
1,150.4700
0.0060
14:03:38
1,150.4700
0.0760
14:03:38
1,150.6400
0.0050
14:03:38
1,150.6300
0.0060
14:03:42
1,150.6300
0.0750
14:03:43
1,150.4600
0.0180
14:03:43
1,150.2500
0.0050
14:03:43
1,150.2500
0.0040
14:03:45
1,150.2500
0.2020
14:03:45
1,150.2500
1.2720
14:03:45
1,150.2500
0.3020
14:03:45
1,150.2600
0.0060
14:03:48
1,150.2900
0.0090
14:03:52
1,150.3700
0.0060
14:03:55
1,150.3700
0.2100
14:03:55
1,150.3700
0.0440
14:03:55
1,150.4200
0.0070
14:03:55
1,150.6300
0.0060
14:03:57
1,150.5600
0.0530
14:03:58
1,150.4900
0.0090
14:04:02
1,150.4600
0.0060
14:04:07
1,150.5100
0.0090
14:04:16
1,150.4700
0.0090
14:04:21
1,150.4500
0.0070
14:04:21
1,150.4500
0.1200
14:04:21
1,150.4000
0.2000
14:04:21
1,150.2200
0.0050
14:04:22
1,150.1100
0.0080
14:04:23
1,150.1000
0.0090
14:04:23
1,150.0500
0.0050
14:04:26
1,150.0000
0.2390
14:04:27
1,149.9700
0.0070
14:04:27
1,149.8900
0.0090
14:04:27
1,149.8800
0.0050
14:04:28
1,149.8500
0.0070
14:04:28
1,149.7700
0.2020
14:04:32
1,149.7700
0.2600
14:04:32
1,149.7700
0.0960
14:04:32
1,149.7700
0.0210
14:04:38
1,149.7700
0.2020
14:04:38
1,149.7700
0.7770
14:04:38
1,149.7200
0.2600
14:04:50
1,149.7800
0.2000
14:04:51
1,149.7400
0.0060
14:04:51
1,149.7500
1.2720
14:04:52
1,149.7600
0.0060
14:04:52
1,149.9400
0.0070
14:04:55
1,149.9700
0.0060
14:04:55
1,149.9700
0.0030
14:04:55
1,150.0500
0.6480
14:04:55
1,150.0600
0.0070
14:04:56
1,150.1300
0.0050
14:04:56
1,150.1300
0.0120
14:04:56
1,150.1400
0.0120
14:04:57
1,150.1300
0.0120
14:04:57
1,150.1400
0.0120
14:04:58
1,150.1300
0.0120
14:04:58
1,150.1400
0.0120
14:04:58
1,150.1300
0.0120
14:04:58
1,150.1400
0.0120
14:04:59
1,150.1400
0.0060
14:04:59
1,150.1300
0.0120
14:04:59

Login to View your open Positions

Login Now