English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.23
Open
4.45200000
Low
4.00000000
High
5.15000000
Vol
2,305,966
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.92
168.9400
999.96
5.92
3.1500
18.64
5.91
1.5400
9.10
5.90
1,739.8700
10,265.23
5.90
2.5700
15.16
5.89
34.7000
204.38
5.89
68.8000
405.09
5.88
496.4500
2,919.13
5.88
1.5400
9.05
5.87
336.0200
1,972.44
5.87
92.8400
544.88
5.87
50.0000
293.30
5.86
1.8000
10.55
5.86
0.9800
5.74
5.85
17.0900
99.94
5.84
1.5400
9.00
5.83
3.1500
18.36
5.83
1.7200
10.02
5.82
34.9800
203.55
5.81
86.0100
499.98
5.81
1.5400
8.95
5.81
3.7200
21.61
5.81
1.3400
7.78
5.80
466.3300
2,704.71
5.79
1.0000
5.79
5.79
1.5700
9.09
5.78
1.5400
8.90
5.78
0.9800
5.66
5.77
10.6700
61.61
5.77
13.6700
78.92
5.77
1.5000
8.66
5.76
1.7800
10.24
5.75
1.5400
8.86
5.75
19.4900
112.03
5.75
10.0000
57.45
5.74
3.1500
18.08
5.74
1.0000
5.74
5.74
0.9800
5.62
5.73
12.2200
69.96
5.72
43.0100
246.02
5.72
1.5400
8.81
5.70
675.5300
3,850.52
5.70
0.9800
5.59
5.69
3.3900
19.30
5.69
129.3200
735.83
5.69
2.9000
16.49
5.68
117.2000
665.70
5.68
5.0000
28.39
5.66
0.9800
5.55
5.66
1.5400
8.71
5.66
3.1500
17.81
5.65
207.4500
1,172.09
5.65
0.9900
5.59
5.65
17.7000
99.97
5.63
1.5400
8.66
5.62
0.9800
5.51
5.60
176.9100
990.70
5.59
1.5400
8.61
5.58
0.9800
5.47
5.58
576.3500
3,216.03
5.58
3.6800
20.52
5.57
1.3900
7.74
5.57
3.1500
17.54
5.57
1.5700
8.74
5.57
1.0000
5.57
5.56
1.5400
8.57
5.56
243.8200
1,354.42
5.55
20.9700
116.47
5.55
173.3900
962.31
5.55
18.0200
99.97
5.54
0.9800
5.43
5.54
49.7500
275.62
5.54
233.8800
1,294.99
5.53
1.5400
8.52
5.52
17.2200
95.00
5.52
1.8200
10.04
5.51
38.1900
210.47
5.51
2.9900
16.47
5.51
0.9800
5.40
5.50
2,423.6200
13,329.91
5.49
57.4200
315.47
5.49
41.0000
225.09
5.49
180.0000
987.84
5.49
3.1500
17.28
5.47
2.5200
13.78
5.47
6.6200
36.19
5.46
1.5700
8.57
5.46
2.4200
13.20
5.45
237.6100
1,294.97
5.45
18.3500
99.97
5.44
1.5400
8.37
5.43
3,076.4100
16,711.06
5.43
0.9800
5.32
5.42
1.0300
5.59
5.41
1.5400
8.33
5.40
3.1500
17.02
5.40
39.2700
212.06
5.40
117.1300
632.38
5.40
1.7300
9.34
5.39
0.9800
5.29
5.39
13.3900
72.17
5.38
20.6600
111.15
5.38
1.5400
8.28
5.37
2.0500
11.01
5.37
20.3000
108.97
5.37
8.0100
42.98
5.36
6.5500
35.11
5.36
0.9800
5.25
5.35
21.4900
114.93
5.35
1.5700
8.39
5.35
1.0000
5.35
5.34
1.4500
7.75
5.34
1.5400
8.23
5.34
4.6800
24.99
5.33
61.3300
327.07
5.33
640.3700
3,413.17
5.33
45.4800
242.36
5.32
3.1500
16.76
5.32
0.9800
5.21
5.32
12.2200
64.96
5.32
4.0500
21.53
5.31
3.0300
16.10
5.31
1.5400
8.18
5.30
1,054.2900
5,587.74
5.30
443.4400
2,349.79
5.29
99.9200
528.38
5.28
0.9800
5.18
5.28
1.5400
8.13
5.28
57.3800
302.91
5.25
16.1100
84.58
5.25
19.0500
99.97
5.25
0.9800
5.14
5.24
3.1500
16.51
5.24
37.8600
198.39
5.24
1.5700
8.22
5.24
3.9400
20.63
5.23
2.4800
12.98
5.22
2.6100
13.62
5.21
1.4400
7.51
5.21
15.7600
82.11
5.21
2.7700
14.42
5.21
11.7200
61.00
5.20
5,172.9600
26,899.39
5.20
1.0400
5.41
5.20
7.0400
36.59
5.19
5.2200
27.09
5.19
21.7700
112.92
5.19
4.1100
21.31
5.18
2,234.7600
11,576.06
5.17
0.9800
5.07
5.17
0.9700
5.01
5.17
1.9400
10.03
5.17
9.5500
49.34
5.16
3.1500
16.26
5.16
23.3100
120.26
5.16
1.5400
7.94
5.15
3,097.7700
15,953.52
5.15
20.2300
104.16
5.14
1.1400
5.86
5.14
13.5100
69.41
5.13
75.6500
388.08
5.13
14.1800
72.69
5.13
1.5400
7.89
5.11
103.8400
530.73
5.11
0.9800
5.01
5.11
125.2200
639.75
5.11
59.2200
302.44
5.10
3.3900
17.30
5.10
2,339.5500
11,931.71
5.10
5.0000
25.47
5.09
2.6900
13.70
5.09
3.1500
16.02
5.08
620.9400
3,156.86
5.07
20.2300
102.65
5.07
7.2300
36.64
5.06
1.5400
7.80
5.06
80.4000
406.82
5.06
1.1000
5.56
5.05
4,025.4800
20,328.67
5.05
1.1500
5.81
5.04
1.4400
7.26
5.04
20.2300
101.88
5.03
2.6500
13.33
5.02
1.5500
7.78
5.02
3.8400
19.28
5.01
3.1500
15.78
5.01
1.8400
9.21
5.00
1.1500
5.75
5.00
20,688.4100
103,442.05
5.00
30.5400
152.67
5.00
20.2300
101.11
4.99
200.5600
999.99
4.99
24.7700
123.48
4.98
243.1500
1,210.89
4.97
1.5400
7.65
4.97
49.5200
245.92
4.96
21.3800
106.07
4.96
1.4400
7.14
4.95
3,892.5900
19,268.32
4.94
7.4100
36.61
4.94
284.1500
1,403.70
4.94
1.5400
7.60
4.94
1.0300
5.08
4.93
5.4500
26.88
4.92
20.2300
99.59
4.92
11.0200
54.22
4.92
5.1600
25.38
4.91
14.0600
68.99
4.91
1.5400
7.56
4.90
1,006.6300
4,932.49
4.90
1.7900
8.77
4.90
25.0000
122.40
4.89
69.5000
339.72
4.89
20.2300
98.84
4.88
35.5100
173.40
4.88
1.4400
7.02
4.88
2.6900
13.11
4.87
411.0900
1,999.95
4.86
1.1500
5.59
4.86
3.1500
15.30
4.85
1.2400
6.01
4.85
20.2300
98.08
4.84
1.5400
7.46
4.83
3.3900
16.38
4.83
1.1500
5.56
4.83
41.6400
201.08
4.83
202.0500
974.89
4.82
7.6000
36.62
4.82
1.6100
7.76
4.81
1.5400
7.41
4.81
2.5300
12.17
4.81
636.9200
3,063.59
4.81
2.0100
9.66
4.80
1,582.7100
7,597.01
4.80
1.4400
6.91
4.80
2.5900
12.42
4.79
1.1500
5.51
4.79
3.0700
14.70
4.79
3.1500
15.07
4.78
1.5400
7.36
4.78
22.0000
105.05
4.77
20.2300
96.56
4.75
278.2000
1,321.45
4.75
1.1500
5.46
4.74
20.2300
95.79
4.73
16.6400
78.71
4.73
18.3900
86.97
4.72
111.0000
523.92
4.72
4.6300
21.84
4.71
3.1500
14.85
4.71
4.8600
22.88
4.70
78.3900
368.43
4.70
20.2300
95.02
4.69
164.1200
769.72
4.69
474.7500
2,225.15
4.68
106.8200
499.92
4.67
137.1300
639.85
4.66
639.7400
2,983.75
4.66
18.6500
86.96
4.66
148.9600
694.15
4.66
1.5400
7.17
4.66
1.9700
9.17
4.65
2.9900
13.91
4.65
23.2300
108.02
4.64
3.1500
14.62
4.64
1.4400
6.68
4.63
40.0000
185.20
4.63
12.5600
58.14
4.63
16.8600
78.03
4.63
2.6900
12.44
4.62
20.2300
93.50
4.62
1.6800
7.76
4.62
41.7200
192.54
4.61
7.1400
32.94
4.61
3,683.9900
16,983.19
4.61
107.8500
496.76
4.60
503.5600
2,316.38
4.59
41.0000
188.31
4.59
21.3800
98.03
4.58
7.9900
36.60
4.58
3.7200
17.04
4.58
3.3900
15.51
4.57
3.1500
14.40
4.57
18.6500
85.23
4.57
1.2300
5.62
4.56
3.3000
15.06
4.56
1.5400
7.03
4.56
11.4200
52.08
4.56
1,905.7700
8,686.50
4.55
235.0400
1,070.37
4.55
1.6900
7.69
4.55
153.3100
697.56
4.55
20.2300
91.99
4.55
1.1000
5.00
4.55
3.3000
15.00
4.54
300.0000
1,362.00
4.54
5.0000
22.68
4.53
1.5400
6.98
4.53
1.8600
8.42
4.53
3.4100
15.43
4.53
236.0000
1,067.90
4.52
507.4300
2,294.60
4.51
100.0000
451.00
4.51
20.2300
91.22
4.51
1.5600
7.03
4.51
2,061.7700
9,288.27
4.50
28.1500
126.76
4.50
12,460.9300
56,074.19
4.50
126.6900
569.98
4.50
125.0000
562.25
4.49
1.8600
8.36
4.49
3.0300
13.61
4.49
486.6600
2,185.10
4.49
1.4400
6.46
4.49
257.1600
1,154.13
4.48
1,801.7800
8,071.97
4.47
29.1300
130.27
4.47
148.5900
664.20
4.47
1.5400
6.88
4.47
8.2000
36.63
4.47
1.1500
5.14
4.46
6.4700
28.87
4.46
94.0000
419.33
4.46
107.7100
480.39
4.46
1.8600
8.29
4.46
122.1200
544.04
4.45
1,242.9000
5,530.91
4.45
1.6900
7.51
4.44
6.0000
26.66
4.44
1.2600
5.59
4.44
3.0300
13.45
4.44
1.5400
6.83
4.44
4,559.8300
20,227.41
4.43
20.2300
89.70
4.43
1.7500
7.76
4.43
10.5500
46.74
4.43
1.1500
5.09
4.43
6.4700
28.63
4.42
1.8600
8.23
4.42
1.6900
7.47
4.42
1.4400
6.36
4.41
2.0000
8.83
4.41
5.0900
22.45
4.41
8.6100
37.94
4.41
1.5400
6.79
4.40
1,143.3700
5,030.83
4.40
20.2300
88.95
4.39
1.6900
7.42
4.39
1.1500
5.05
4.39
8.3300
36.55
4.39
8.9300
39.17
4.39
3.0300
13.29
4.38
156.9400
687.71
4.38
2,085.6300
9,132.97
4.38
2,085.6300
9,126.72
4.38
12.2900
53.77
4.37
6.0000
26.23
4.37
403.1800
1,761.90
4.37
3.1500
13.76
4.37
1.6900
7.38
4.36
20.2300
88.18
4.36
8.4000
36.59
4.36
14.3200
62.36
4.35
1.8600
8.10
4.35
6.4700
28.15
4.35
1,082.0700
4,707.00
4.35
12.7700
55.49
4.34
1.7200
7.47
4.34
1.5400
6.69
4.34
118.6900
515.35
4.34
1.6900
7.34
4.34
6.0000
26.02
4.34
1.9000
8.24
4.33
3.3900
14.69
4.33
3.0300
13.13
4.33
116.3600
503.84
4.33
1.2200
5.28
4.32
1.3000
5.62
4.32
20.2300
87.41
4.32
1.8600
8.04
4.32
9.3800
40.47
4.31
1.2200
5.26
4.31
1.2200
5.26
4.31
2.7600
11.90
4.31
175.1600
754.94
4.31
1.6100
6.93
4.30
3.4100
14.68
4.30
3.1500
13.55
4.30
13.6800
58.85
4.30
1,927.9900
8,290.36
4.29
117.9900
506.65
4.29
9.9100
42.53
4.29
112.3300
481.90
4.29
1.8600
7.97
4.28
20.2300
86.67
4.28
8.9400
38.29
4.28
1.5400
6.59
4.28
248.5100
1,063.62
4.28
6.4700
27.69
4.27
1.4400
6.15
4.27
6.0000
25.60
4.26
1.6900
7.21
4.25
1.8600
7.91
4.25
27.8300
118.28
4.25
8.6200
36.62
4.25
21.4100
90.91
4.24
7.6500
32.47
4.24
1.1800
5.00
4.24
172.2200
730.04
4.24
3.1500
13.35
4.23
6.0000
25.39
4.23
1,258.1200
5,321.85
4.23
3.0300
12.81
4.23
200.6700
848.43
4.23
58.7400
248.24
4.22
71.0700
299.92
4.22
1.3300
5.61
4.22
1.5400
6.50
4.22
444.9000
1,876.14
4.22
420.3400
1,772.15
4.21
1.6900
7.12
4.21
26.7000
112.35
4.21
4.0200
16.91
4.21
333.0100
1,400.64
4.20
1.4400
6.05
4.20
3,537.9100
14,859.22
4.20
376.5700
1,581.22
4.20
244.2000
1,025.15
4.19
336.1200
1,409.35
4.19
36.8600
154.52
4.19
1.6900
7.08
4.19
3.4000
14.24
4.19
333.0100
1,393.98
4.19
1.4600
6.11
4.18
8.1800
34.20
4.18
1,477.7100
6,176.83
4.18
336.0400
1,404.31
4.18
15.6800
65.46
4.17
3.1500
13.15
4.17
339.4800
1,416.65
4.17
6.1200
25.53
4.17
11.9200
49.72
4.17
333.2700
1,389.40
4.17
122.0200
508.58
4.17
455.1500
1,896.15
4.17
53.0600
220.99
4.16
7.6900
32.02
4.16
123.7400
515.13
4.16
122.2900
508.85
4.16
1,463.0000
6,086.08
4.16
486.2200
2,022.19
4.16
57.2900
238.21
4.16
122.0400
507.32
4.16
1.5400
6.40
4.16
333.0100
1,383.66
4.15
123.9900
515.05
4.15
255.7300
1,062.05
4.15
236.9600
983.86
4.15
129.2200
536.39
4.15
1,749.2900
7,259.55
4.15
124.2700
515.60
4.15
310.4500
1,287.75
4.15
124.1700
514.93
4.15
144.4200
598.62
4.14
144.4200
598.33
4.14
29.0900
120.49
4.14
332.5300
1,377.01
4.14
185.1000
766.31
4.14
23.7700
98.38
4.14
654.9200
2,710.06
4.14
355.0900
1,469.01
4.14
141.5900
585.62
4.14
22.0800
91.30
4.13
648.5900
2,681.27
4.13
398.6000
1,647.41
4.13
141.7600
585.75
4.13
91.2700
377.04
4.13
8,663.2800
35,779.35
4.13
745.6100
3,078.62
4.13
527.1400
2,176.03
4.13
153.0500
631.64
4.13
564.4000
2,328.71
4.13
486.5800
2,007.14
4.12
934.7000
3,854.70
4.12
312.5700
1,288.73
4.12
636.4200
2,623.32
4.12
490.9700
2,023.29
4.12
530.2100
2,184.47
4.12
272.2400
1,121.36
4.12
652.1900
2,685.72
4.12
359.5000
1,480.06
4.12
530.2100
2,182.34
4.12
713.0000
2,934.00
4.11
627.7100
2,582.40
4.11
756.5700
3,111.77
4.11
892.3000
3,669.14
4.11
341.4300
1,403.62
4.11
94.2900
387.53
4.11
42.4600
174.47
4.11
20.2500
83.19
4.23
4.11
186.3800
765.28
4.11
347.9600
1,428.38
4.10
238.6400
979.38
4.10
714.1400
2,930.12
4.10
540.7300
2,218.07
4.10
773.4100
3,171.75
4.10
260.3700
1,067.52
4.10
532.0500
2,180.87
4.10
915.3800
3,751.23
4.10
912.1100
3,736.91
4.10
43.5600
178.42
4.10
532.0500
2,178.74
4.09
866.7400
3,548.43
4.09
553.2900
2,264.62
4.09
644.8100
2,638.56
4.09
252.8100
1,034.25
4.09
356.2000
1,456.86
4.09
652.6800
2,668.81
4.09
241.4500
987.05
4.09
530.2200
2,167.01
4.09
975.1900
3,984.63
4.09
528.9700
2,160.84
4.08
148.7100
607.33
4.08
530.4200
2,165.70
4.08
475.8500
1,942.42
4.08
458.9900
1,873.14
4.08
186.9300
762.67
4.08
25.1100
102.42
4.08
475.9800
1,941.05
4.08
22.0800
90.02
4.08
142.9700
582.75
4.08
22.0800
89.98
4.07
476.2000
1,940.04
4.07
22.0800
89.93
4.07
143.1900
583.07
4.07
1.8300
7.45
4.07
482.6800
1,964.51
4.07
1.8300
7.45
4.07
290.1600
1,180.37
4.07
1.8300
7.44
4.07
476.4300
1,937.16
4.07
1.8300
7.44
4.06
127.5100
518.20
4.06
3.2700
13.29
4.06
456.0600
1,852.52
4.06
121.5900
493.66
4.06
474.9100
1,927.18
4.06
1.8600
7.55
4.06
230.2200
933.77
4.05
454.8500
1,843.96
4.05
121.8400
493.70
4.05
806.0200
3,264.38
4.05
122.0200
493.81
4.05
310.4500
1,256.08
4.05
19.7000
79.69
4.04
149.5100
604.62
4.04
1.6900
6.83
4.04
6.4700
26.11
4.03
299.7700
1,209.27
4.03
6.0000
24.19
4.03
4.5700
18.42
4.03
20.4800
82.53
4.03
150.1500
604.65
4.03
1.8600
7.49
4.02
170.1800
684.29
4.02
49.3600
198.43
4.02
176.0600
707.59
4.02
1.6900
6.79
4.01
11.4600
45.98
4.01
1.3200
5.29
4.00
151.0200
604.68
4.00
6.4700
25.89
4.00
1,845.2300
7,380.92
4.00
6.0000
23.99
4.00
202.1100
807.83
3.99
3.5500
14.18
3.99
25.2500
100.75
3.99
3.1500
12.57
3.98
20.2300
80.58
3.98
42.7100
170.07
3.98
1,341.6500
5,339.77
3.98
2.2500
8.95
3.97
4.2000
16.68
3.97
377.8300
1,499.99
3.97
6.4700
25.68
3.97
1.5400
6.11
3.97
6.0000
23.80
3.97
2,023.7800
8,026.31
3.96
4.3800
17.36
3.96
2,025.8300
8,026.34
3.96
665.1000
2,633.80
3.96
35.9200
142.17
3.96
370.2300
1,465.00
3.95
1.6900
6.67
3.95
20.2300
79.81
3.94
25.3800
100.00
3.94
1.5400
6.06
3.94
16.0600
63.21
3.94
9.0300
35.53
3.93
9.0700
35.68
3.93
1.8600
7.31
3.93
1.4400
5.66
3.93
508.9000
1,999.98
3.93
3.1500
12.38
3.92
1.6900
6.63
3.92
1.2800
5.02
3.92
138.1500
541.27
3.91
3.0700
12.00
3.91
563.7600
2,202.61
3.91
2.8300
11.05
3.91
53.9800
210.79
3.90
12.4700
48.67
3.90
1.8600
7.26
3.90
9,229.9800
35,996.92
3.90
4.0500
15.79
3.90
3.3300
12.97
3.89
588.0800
2,287.63
3.89
395.6700
1,538.36
3.89
9.7000
37.70
3.89
3.3900
13.17
3.88
23.1800
89.96
3.88
1,395.2200
5,413.45
3.88
4.1600
16.13
3.88
1.5400
5.97
3.87
7.8600
30.43
3.87
86.7000
335.53
3.87
18.1500
70.22
3.87
8.7700
33.90
3.86
200.0000
772.00
3.86
654.9800
2,524.95
3.85
1.6900
6.51
3.85
478.0900
1,840.65
3.84
1.5400
5.92
3.84
3.3300
12.79
3.84
4.8900
18.78
3.84
8.8800
34.10
3.84
15.0000
57.59
3.84
6.4700
24.83
3.84
9.3100
35.71
3.83
20.2300
77.52
3.83
1.6900
6.47
3.83
31.1600
119.34
3.82
51.8400
198.03
3.82
1.5700
5.99
3.81
1.5400
5.87
3.81
53.6200
204.35
3.81
344.6200
1,313.00
3.81
7.6900
29.29
3.81
41.4700
157.83
3.80
53.8900
205.00
3.80
1.4400
5.47
3.80
12,691.2600
48,226.79
3.80
100.0000
379.60
3.80
23.2600
88.27
3.79
26.5600
100.74
3.79
17.5400
66.48
3.79
11.2400
42.59
3.79
1.3200
5.00
3.79
1.6900
6.40
3.78
3.4000
12.86
3.78
268.5700
1,015.19
3.78
10.0000
37.79
3.78
45.6300
172.39
3.78
56.6700
214.04
3.77
6.4700
24.42
3.77
82.2200
309.97
3.76
1.6900
6.36
3.76
215.4100
809.94
3.76
20.2300
76.00
3.75
3.1500
11.83
3.75
1.8600
6.98
3.75
26.6500
99.96
3.75
176.5300
661.99
3.75
6.0000
22.49
3.74
6.4700
24.22
3.74
11.2300
42.01
3.74
84.3200
315.36
3.74
5.0000
18.69
3.74
3.3300
12.44
3.73
2.6800
10.00
3.72
1.8600
6.92
3.72
2.6800
9.97
3.72
23.2700
86.54
3.72
7.5400
28.03
3.72
155.7400
578.57
3.71
6.4700
24.02
3.71
487.8600
1,809.96
3.71
1.7200
6.37
3.71
103.0300
381.73
3.70
21.8400
80.83
3.70
4,796.6300
17,747.53
3.70
14.1400
52.30
3.70
10.7600
39.78
3.69
1.8600
6.87
3.69
7.7100
28.45
3.69
11.6500
42.97
3.69
1.5400
5.68
3.69
200.0000
737.20
3.68
23.5600
86.75
3.68
6.4700
23.82
3.68
2.7100
9.97
3.68
4.8300
17.76
3.68
3.9700
14.60
3.68
13.8800
51.01
3.67
2.7200
9.98
3.67
105.4200
386.47
3.66
1.8600
6.82
3.66
3.0300
11.09
3.66
10.9200
39.97
3.66
144.1200
527.19
3.66
1.5400
5.63
3.65
1.6900
6.17
3.65
27.3800
99.96
3.65
287.4500
1,049.19
3.65
9.7800
35.68
3.65
121.1800
441.94
3.65
6.0900
22.20
3.64
20.2300
73.72
3.64
5.7600
20.98
3.64
3.1500
11.47
3.64
50.0000
181.95
3.64
5.1300
18.65
3.63
1.6900
6.14
3.63
100.0000
363.00
3.63
9.3300
33.85
3.63
1.5400
5.58
3.62
36.4700
132.02
3.62
1.4400
5.21
3.62
3.0300
10.96
3.61
15.5500
56.14
3.61
22.0900
79.68
3.60
5,115.1900
18,414.68
3.60
6.0000
21.59
3.59
1.5400
5.53
3.59
6.4700
23.23
3.59
19.8000
71.06
3.59
7.3800
26.48
3.59
3.1500
11.30
3.58
50.0000
179.00
3.58
1.8600
6.66
3.58
138.7700
496.38
3.58
4.7400
16.95
3.57
3.0300
10.83
3.57
2,021.6400
7,217.25
3.57
30.3500
108.32
3.57
1.6900
6.03
3.57
25.0000
89.18
3.56
30.0000
106.92
3.56
1.5400
5.49
3.56
35.9800
128.09
3.56
11.4700
40.81
3.56
4.5700
16.25
3.55
1.8600
6.60
3.55
200.0000
710.00
3.55
37.0200
131.31
3.55
1.6900
5.99
3.54
6.0000
21.25
3.53
3.1500
11.13
3.53
24.8000
87.57
3.53
6.4700
22.84
3.53
1.6900
5.96
3.52
1.8600
6.55
3.52
1,421.5700
5,006.77
3.52
3.3300
11.72
3.52
2.1300
7.50
3.52
143.7200
505.32
3.52
1.7200
6.05
3.51
6.0000
21.08
3.51
284.7300
999.97
3.51
34.1800
119.97
3.51
3.7700
13.21
3.50
234.9700
822.63
3.50
6,229.9500
21,804.83
3.50
1.8600
6.50
3.49
20.2300
70.68
3.49
3.9100
13.65
3.49
3.0300
10.57
3.48
7.6900
26.79
3.48
3.3900
11.81
3.48
30.0000
104.40
3.48
3.1500
10.96
3.48
4.1600
14.46
3.48
2.1300
7.40
3.47
1.9300
6.70
3.47
6.4700
22.46
3.47
17.8000
61.77
3.47
1.8600
6.45
3.47
3.3300
11.55
3.46
1.6900
5.85
3.46
4.0000
13.84
3.46
26.2300
90.65
3.45
173.9000
599.96
3.45
10.5900
36.51
3.45
3.0300
10.44
3.44
8.1600
28.09
3.44
1.8600
6.40
3.44
220.3500
758.00
3.43
1,456.4500
4,999.99
3.43
62.0000
212.54
3.43
65.1600
223.30
3.43
1.9300
6.61
3.42
1.6900
5.78
3.42
100.0000
342.10
3.42
14.6100
49.97
3.42
20.2300
69.15
3.42
1.8600
6.35
3.41
9.8000
33.46
3.41
3.0300
10.32
3.40
1.6900
5.75
3.40
10.0600
34.21
3.40
6,368.3800
21,652.49
3.39
591.2900
2,003.88
3.39
1.8600
6.30
3.39
6.4700
21.90
3.38
23.4000
79.19
3.38
1.6900
5.72
3.38
20.2300
68.40
3.38
2,166.0700
7,321.32
3.38
1.9300
6.52
3.38
3.5000
11.82
3.38
1,750.1000
5,908.34
3.38
3.1500
10.63
3.37
6.0000
20.24
3.37
3.0300
10.20
3.36
3.5500
11.94
3.36
3.3300
11.19
3.36
11.4700
38.50
3.35
43.0000
144.14
3.35
580.0500
1,943.17
3.35
6.0000
20.08
3.34
20.2300
67.63
3.34
1.6900
5.65
3.34
1.9200
6.41
3.34
1.8600
6.20
3.34
73.6800
245.72
3.33
1.7200
5.73
3.33
3.4600
11.52
3.33
6.4700
21.54
3.33
6.1800
20.55
3.32
31.7900
105.61
3.32
90.7200
301.19
3.32
6.0000
19.91
3.31
606.0800
2,006.12
3.31
3.3300
11.01
3.31
20.2300
66.88
3.30
8.1600
26.94
3.30
66.3300
218.96
3.30
9,840.1400
32,472.46
3.30
3.3900
11.18
3.30
3.6100
11.90
3.29
6.0000
19.75
3.29
3.0300
9.95
3.28
1.8600
6.11
3.28
1.6900
5.55
3.28
1.9300
6.33
3.28
3.5000
11.47
3.28
9.5700
31.34
3.27
9.6200
31.50
3.27
30.5800
100.00
3.27
20.2300
66.11
3.27
20.5200
67.04
3.27
6.0000
19.60
3.26
1.6900
5.51
3.26
5.0000
16.31
3.26
1.8600
6.06
3.25
3.3300
10.83
3.25
28.1500
91.52
3.25
570.6500
1,854.61
3.25
6.4700
21.01
3.25
3.0300
9.84
3.24
1.6900
5.48
3.24
6.0000
19.43
3.24
1.9300
6.24
3.23
1.8600
6.01
3.23
20.2300
65.34
3.23
4.8400
15.61
3.22
78.9100
254.25
3.22
6.4700
20.83
3.22
11.0900
35.69
3.21
6.0000
19.28
3.21
31.1500
99.99
3.21
4.8900
15.68
3.21
1.6900
5.42
3.20
18,079.5200
57,854.46
3.20
6.2400
19.94
3.19
26.7000
85.25
3.19
30.0000
95.70
3.19
7.9300
25.27
3.19
1.6900
5.38
3.18
1.8600
5.92
3.18
100.0000
318.00
3.18
6.0500
19.22
3.17
31.7700
100.68
3.17
4.7200
14.95
3.17
151.1700
478.76
3.17
6.4700
20.48
3.16
1.7200
5.44
3.16
6.0000
18.97
3.16
1.8600
5.87
3.16
20.2300
63.83
3.15
9.7500
30.71
3.15
1.6900
5.32
3.15
1.5900
5.00
3.14
3.1800
9.99
3.14
6.4700
20.32
3.14
13.3000
41.75
3.14
6.0000
18.82
3.13
1.8600
5.83
3.13
3.0300
9.49
3.13
76.2000
238.51
3.13
3.1500
9.86
3.13
17.6000
55.00
3.12
203.3900
635.19
3.12
60.0000
187.20
3.12
6.4100
19.99
3.12
20.2300
63.06
3.11
6.4700
20.15
3.11
111.8200
348.10
3.11
1.6900
5.26
3.11
6.0000
18.67
3.11
1.8600
5.78
3.11
1.6100
5.00
3.10
11,002.2600
34,107.01
3.10
5,432.8700
16,831.03
3.09
4.7200
14.60
3.09
1.9300
5.97
3.09
6.4700
19.98
3.09
18.4800
57.01
3.08
1.8600
5.74
3.08
3.1500
9.71
3.08
831.9100
2,562.28
3.08
2.9100
8.95
3.08
1.6900
5.20
3.07
10.0000
30.66
3.06
6.4700
19.81
3.06
17.6600
54.06
3.06
1.8600
5.69
3.06
1.6900
5.17
3.06
3.0300
9.26
3.05
9.8300
29.98
3.05
5.0000
15.24
3.04
1.9300
5.87
3.04
20.2300
61.54
3.04
19.7300
59.98
3.04
1.6900
5.13
3.04
6.4700
19.65
3.04
7.8600
23.86
3.04
3.1500
9.56
3.03
5.0000
15.16
3.02
4.7200
14.25
3.02
3.6500
11.00
3.01
1.8600
5.60
3.01
225.3500
678.53
3.01
2.0000
6.02
3.01
20.2300
60.79
3.00
1.6900
5.08
3.00
183.4800
550.62
3.00
14,828.9700
44,486.91
3.00
1.9300
5.78
2.99
99.4700
297.42
2.99
1.8600
5.56
2.99
6.0000
17.92
2.99
27.1900
81.19
2.99
11.9600
35.70
2.98
3.0300
9.04
2.98
30.0000
89.40
2.98
4.5100
13.44
2.98
4.0200
11.97
2.97
3.0000
8.91
2.97
20.2300
60.02
2.97
1.8600
5.52
2.97
3.3700
9.99
2.96
6.0000
17.78
2.96
6.4700
19.16
2.96
5.4000
15.97
2.96
3.3900
10.02
2.95
1,111.6000
3,279.22
2.95
3.0300
8.93
2.95
7.9300
23.37
2.94
20.6100
60.68
2.94
1.8600
5.47
2.94
34.0200
100.05
2.94
6.0000
17.63
2.94
6.4700
19.00
2.93
20.2300
59.25
2.92
70.3500
205.42
2.92
6.8600
20.01
2.92
6.0000
17.49
2.91
9.5000
27.66
2.91
12.2600
35.69
2.91
100.0000
291.00
2.90
721.7600
2,093.10
2.90
4.1400
12.00
2.89
26.2300
75.86
2.89
6.4700
18.69
2.88
2.0000
5.76
2.88
3.0300
8.72
2.88
4.0200
11.57
2.87
34.8400
99.99
2.87
6.0000
17.21
Recent Trades
Price
Size
Time
4.1080
0.6700
13:31:43
4.1080
9.2300
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
4.9000
13:31:43
4.1080
17.0000
13:31:43
4.1070
1.2500
13:31:43
4.1070
1.8300
13:31:43
4.1070
1.8300
13:31:43
4.1070
47.8000
13:31:43
4.1060
14.5800
13:32:50
4.1050
4.9000
13:33:11
4.1050
4.9000
13:33:11
4.1050
4.9000
13:33:11
4.1050
4.9000
13:33:11
4.1050
15.0000
13:33:11
4.1050
2.5000
13:33:11
4.1050
0.8400
13:33:11
4.1050
1.4600
13:33:11
4.1050
14.3300
13:33:27
4.1050
4.3100
13:33:27
4.1050
37.0000
13:33:27
4.1050
1.8300
13:33:27
4.1060
16.5000
13:33:27
4.1060
1.8300
13:33:27
4.1060
49.0800
13:33:27
4.1060
401.5600
13:33:27
4.1060
105.3300
13:33:27
4.1060
1.2500
13:33:27
4.1070
1.8300
13:33:27
4.1070
51.8700
13:33:27
4.1070
1.2500
13:33:27
4.1070
106.9100
13:33:27
4.1070
1.8300
13:33:27
4.1070
87.3400
13:33:27
4.1070
14.5900
13:33:27
4.1070
57.4100
13:33:27
4.1080
1.8300
13:33:27
4.1080
1.2500
13:33:27
4.1080
59.8600
13:33:27
4.1060
2.5000
13:33:27
4.1060
2.4000
13:33:27
4.1060
2.4000
13:33:27
4.1070
4.7000
13:33:27
4.1070
4.9000
13:33:45
4.1070
4.9000
13:33:45
4.1070
4.9000
13:33:45
4.1070
4.9000
13:33:45
4.1070
0.4000
13:33:45
4.1070
4.9000
13:33:52
4.1070
4.9000
13:33:52
4.1070
4.9000
13:33:52
4.1070
2.1700
13:33:52
4.1090
1.8300
13:34:10
4.1100
1.8300
13:34:10
4.1110
1.8300
13:34:10
4.1110
1.8300
13:34:10
4.1070
1.8300
13:36:01
4.1070
21.4700
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.0000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.0000
13:36:01
4.1070
37.0000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
4.9000
13:36:01
4.1070
25.2000
13:36:01
4.1060
1.8300
13:36:01
4.1050
1.8300
13:36:01
4.1050
1.8300
13:36:01
4.1040
20.2500
13:36:01
4.1040
1.2500
13:36:01
4.1040
1.8300
13:36:01
4.1040
48.1000
13:36:01
4.1050
1.4600
13:36:01