Micky Gram

System Initializing

Micky Gram
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
223.70
Open 228.90000000
Low 214.00000000
High 250.30000000
Vol 229,246
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
289.80
18.8500
5,462.73
289.70
2.8183
816.46
289.60
7.9452
2,300.93
289.50
34.4691
9,978.80
289.40
0.3053
88.35
289.30
11.9919
3,469.26
289.20
1.4200
410.66
289.10
0.1491
43.10
289.00
39.7310
11,482.26
288.90
9.6395
2,784.85
288.80
6.0201
1,738.60
288.70
0.8798
254.00
288.60
0.0699
20.17
288.50
67.8189
19,565.75
288.40
0.2151
62.03
288.30
0.3644
105.06
288.20
2.8225
813.44
288.10
0.1709
49.24
288.00
68.2389
19,652.80
287.90
11.3858
3,277.97
287.80
0.4639
133.51
287.70
0.0294
8.46
287.60
0.3765
108.28
287.40
0.7157
205.69
287.30
0.1621
46.57
287.20
0.6553
188.20
287.10
0.1468
42.15
287.00
416.1494
119,434.88
286.90
0.5410
155.21
286.80
0.0665
19.07
286.70
3.5091
1,006.06
286.60
1.3085
375.02
286.50
0.2950
84.52
286.40
0.1245
35.66
286.30
0.2355
67.42
286.20
2.6374
754.82
286.10
2.0000
572.20
286.00
43.2022
12,355.83
285.90
2.3466
670.89
285.80
1.0234
292.49
285.70
0.2316
66.17
285.60
0.2236
63.86
285.50
6.3212
1,804.70
285.40
0.1171
33.42
285.30
0.0795
22.68
285.20
3.2497
926.81
285.10
0.2840
80.97
285.00
379.6780
108,208.23
284.90
5.4881
1,563.56
284.80
3.7597
1,070.76
284.70
3.1911
908.51
284.60
2.3734
675.47
284.50
2.1068
599.38
284.40
5.5424
1,576.26
284.30
2.1314
605.96
284.20
1.2477
354.60
284.10
0.1941
55.14
284.00
13.9976
3,975.32
283.90
0.4834
137.24
283.80
2.5409
721.11
283.70
0.3989
113.17
283.60
1.2477
353.85
283.50
0.6579
186.51
283.40
0.1997
56.59
283.30
0.1642
46.52
283.20
0.1391
39.39
283.10
0.2539
71.88
283.00
21.2500
6,013.75
282.90
5.6992
1,612.30
282.80
0.3299
93.30
282.70
0.3964
112.06
282.60
1.5251
430.99
282.50
0.4292
121.25
282.40
0.6255
176.64
282.30
2.6662
752.67
282.20
5.0490
1,424.83
282.10
0.0786
22.17
282.00
15.8582
4,472.01
281.90
0.8216
231.61
281.80
0.0594
16.74
281.70
0.2113
59.52
281.60
0.1352
38.07
281.50
0.2972
83.66
281.40
0.3183
89.57
281.30
1.3258
372.95
281.20
0.2170
61.02
281.10
0.2354
66.17
281.00
17.2366
4,843.48
280.90
0.4022
112.98
280.80
39.8317
11,184.74
280.70
0.1031
28.94
280.60
0.0359
10.07
280.50
1.0846
304.23
280.40
0.1415
39.68
280.30
0.1418
39.75
280.20
0.3011
84.37
280.10
0.1055
29.55
280.00
646.6356
181,057.97
279.90
0.3575
100.06
279.80
6.3970
1,789.88
279.70
0.1742
48.72
279.60
0.3725
104.15
279.50
3.2204
900.10
279.40
84.2397
23,536.57
279.30
0.4569
127.61
279.20
7.0569
1,970.29
279.10
8.7301
2,436.57
279.00
101.8481
28,415.62
278.90
0.4432
123.61
278.80
1.3819
385.27
278.70
9.9416
2,770.72
278.60
1.2723
354.46
278.50
0.1028
28.63
278.40
1.0599
295.08
278.30
2.0060
558.27
278.20
0.1957
54.44
278.10
0.0291
8.09
278.00
67.8670
18,867.03
277.90
8.0982
2,250.49
277.80
0.9533
264.83
277.70
0.0822
22.83
277.60
0.1227
34.06
277.50
0.4141
114.91
277.40
0.9980
276.85
277.30
0.3881
107.62
277.20
0.2674
74.12
277.10
0.0763
21.14
277.00
769.4421
213,135.46
276.90
0.9844
272.58
276.80
10.6146
2,938.12
276.70
0.2739
75.79
276.60
0.2740
75.79
276.50
1.4241
393.76
276.40
2.6349
728.29
276.30
4.0608
1,122.00
276.20
1.1267
311.19
276.10
0.1805
49.84
276.00
165.6970
45,732.37
275.90
4.9505
1,365.84
275.80
0.4742
130.78
275.70
0.3789
104.46
275.60
8.3612
2,304.35
275.50
27.1717
7,485.80
275.40
0.2674
73.64
275.30
1.9425
534.77
275.20
5.2717
1,450.77
275.10
0.1403
38.60
275.00
191.6243
52,696.68
274.90
101.4755
27,895.61
274.80
2.1446
589.34
274.70
0.1186
32.58
274.60
11.7335
3,222.02
274.50
1.5228
418.01
274.40
4.4920
1,232.60
274.30
0.3758
103.08
274.20
3.1369
860.14
274.10
16.5012
4,522.98
274.00
11.4709
3,143.03
273.90
0.6941
190.11
273.80
0.3357
91.91
273.70
0.0941
25.76
273.60
0.2674
73.16
273.50
2.8637
783.22
273.40
0.1408
38.49
273.30
1.2129
331.49
273.20
1.5129
413.32
273.10
5.3205
1,453.03
273.00
111.1643
30,347.85
272.90
0.5324
145.29
272.80
0.2419
65.99
272.70
0.2383
64.98
272.60
0.0960
26.17
272.50
2.1332
581.30
272.40
0.5635
153.50
272.30
0.5840
159.02
272.20
0.4320
117.59
272.10
0.2446
66.56
272.00
96.0710
26,131.31
271.90
0.6205
168.71
271.80
3.5105
954.15
271.70
1.1791
320.36
271.60
28.0812
7,626.85
271.50
0.1756
47.68
271.40
0.1003
27.22
271.30
0.0961
26.07
271.20
0.3029
82.15
271.10
0.3996
108.33
271.00
68.9198
18,677.27
270.90
0.6303
170.75
270.80
0.6392
173.10
270.70
1.1836
320.40
270.60
2.0987
567.91
270.50
4.5282
1,224.88
270.40
2.7296
738.08
270.30
0.0781
21.11
270.20
0.1473
39.80
270.10
0.1779
48.05
270.00
285.1333
76,985.99
269.90
66.8720
18,048.75
269.80
2.1693
585.28
269.70
3.9361
1,061.57
269.60
130.4140
35,159.61
269.50
2.0138
542.72
269.40
5.0757
1,367.39
269.30
0.3207
86.36
269.20
0.3328
89.59
269.10
105.6752
28,437.20
269.00
183.0983
49,253.44
268.90
4.8864
1,313.95
268.80
0.7374
198.21
268.70
4.0366
1,084.63
268.60
11.9306
3,204.56
268.50
1.0687
286.95
268.40
0.2901
77.86
268.30
25.4994
6,841.49
268.20
0.1241
33.28
268.10
1.2724
341.13
268.00
62.5054
16,751.45
267.90
19.3742
5,190.35
267.80
0.5249
140.57
267.70
2.6624
712.72
267.60
2.5782
689.93
267.50
18.6915
4,999.98
267.40
0.8256
220.77
267.30
0.6684
178.66
267.20
4.1876
1,118.93
267.10
0.1580
42.20
267.00
34.5605
9,227.65
266.90
26.1718
6,985.25
266.80
0.4880
130.20
266.60
0.1525
40.66
266.50
5.9774
1,592.98
266.40
1.6481
439.05
266.30
2.2184
590.76
266.20
0.2010
53.51
266.10
2.6458
704.05
266.00
47.5966
12,660.70
265.90
0.4379
116.44
265.80
0.3511
93.32
265.70
0.0495
13.15
265.60
65.2333
17,325.96
265.50
20.8409
5,533.26
265.40
0.0307
8.15
265.30
2.5393
673.68
265.20
1.1935
316.52
265.10
1.5347
406.85
265.00
143.5928
38,052.09
264.90
1.4315
379.20
264.80
0.1463
38.74
264.70
2.4670
653.01
264.60
0.5941
157.20
264.50
0.1167
30.87
264.40
0.3333
88.12
264.30
0.0739
19.53
264.20
3.5652
941.93
264.10
0.1714
45.27
264.00
495.7694
130,883.12
263.90
4.5608
1,203.60
263.80
0.3040
80.20
263.70
6.5828
1,735.88
263.60
0.2750
72.49
263.50
0.9579
252.41
263.40
0.1341
35.32
263.30
0.1507
39.68
263.20
3.6670
965.15
263.10
0.1253
32.97
263.00
6.4078
1,685.25
262.90
0.5847
153.72
262.80
0.2304
60.55
262.70
0.0465
12.22
262.60
1.3376
351.25
262.50
19.1344
5,022.78
262.40
0.7024
184.31
262.30
23.0711
6,051.55
262.20
0.4260
111.70
262.10
0.9258
242.65
262.00
34.6408
9,075.89
261.90
0.8425
220.65
261.80
2.0308
531.66
261.70
3.0996
811.17
261.60
0.3837
100.38
261.50
2.1088
551.45
261.40
0.0495
12.94
261.30
0.1164
30.42
261.20
0.1090
28.47
261.10
0.1160
30.29
261.00
10.0667
2,627.41
260.90
1.0406
271.49
260.80
0.1363
35.55
260.70
0.4177
108.89
260.60
0.6187
161.23
260.50
0.1424
37.10
260.40
0.4247
110.59
260.30
0.1970
51.28
260.20
3.4245
891.05
260.10
0.5350
139.15
260.00
86.6469
22,528.19
259.90
0.4649
120.83
259.80
0.0345
8.96
259.70
1.2484
324.21
259.60
0.8246
214.07
259.50
0.2521
65.42
259.40
0.2615
67.83
259.30
0.2893
75.02
259.20
0.4104
106.38
259.10
5.3055
1,374.66
259.00
11.3287
2,934.13
258.90
3.3602
869.96
258.80
2.6958
697.67
258.70
0.1924
49.77
258.50
3.7195
961.49
258.40
20.3383
5,255.42
258.30
0.8220
212.32
258.20
0.4604
118.88
258.10
0.0891
23.00
258.00
86.3562
22,279.90
257.90
0.4495
115.93
257.80
16.7996
4,330.94
257.70
23.8761
6,152.87
257.60
0.3881
99.97
257.50
12.1338
3,124.45
257.40
0.2402
61.83
257.30
3.6288
933.69
257.20
0.7002
180.09
257.10
0.3489
89.70
257.00
95.0303
24,422.79
256.90
1.1207
287.91
256.80
0.3779
97.04
256.70
77.8718
19,989.69
256.60
0.2420
62.10
256.50
2.5698
659.15
256.40
0.0980
25.13
256.30
0.3253
83.37
256.20
1.4479
370.95
256.00
1.7483
447.56
255.90
0.4427
113.29
255.80
2.6132
668.46
255.70
0.1898
48.53
255.60
0.8889
227.20
255.40
0.8660
221.18
255.30
0.1617
41.28
255.20
1.7409
444.28
255.10
0.1439
36.71
255.00
113.3903
28,914.53
254.90
2.7466
700.11
254.80
7.2441
1,845.80
254.70
0.6735
171.54
254.60
1.4634
372.58
254.50
14.2114
3,616.80
254.40
3.0410
773.63
254.30
0.1586
40.33
254.10
21.5811
5,483.76
254.00
5.0880
1,292.35
253.90
0.8020
203.63
253.80
11.4725
2,911.72
253.60
0.1618
41.03
253.50
1.0114
256.39
253.40
0.1842
46.68
253.30
22.9881
5,822.89
253.20
0.2321
58.77
253.10
0.9562
242.01
253.00
72.0240
18,222.07
252.90
5.2760
1,334.30
252.80
1.0812
273.33
252.70
7.2236
1,825.40
252.60
1.2780
322.82
252.50
10.6864
2,698.32
252.40
0.3124
78.85
252.30
0.0993
25.05
252.20
1.7807
449.09
252.10
0.0511
12.88
252.00
28.3653
7,148.06
251.90
0.7904
199.10
251.80
1.0432
262.68
251.70
0.8610
216.71
251.60
0.1728
43.48
251.50
0.1736
43.66
251.40
2.5113
631.34
251.30
0.1311
32.95
251.20
0.8685
218.17
251.10
0.4275
107.35
251.00
109.0684
27,376.17
250.90
0.5888
147.73
250.80
0.4657
116.80
250.70
0.5714
143.25
250.60
0.2220
55.63
250.50
39.9651
10,011.26
250.40
2.7608
691.30
250.30
0.6365
159.32
250.20
1.4863
371.87
250.10
5.4106
1,353.19
250.00
73.8147
18,453.68
249.90
0.5500
137.45
249.80
1.1065
276.40
249.70
0.2170
54.18
249.60
10.9117
2,723.56
249.50
4.3147
1,076.52
249.40
2.5439
634.45
249.30
1.6362
407.90
249.20
1.1405
284.21
249.10
0.2098
52.26
249.00
77.2026
19,223.45
248.90
23.8154
5,927.65
248.80
1.1700
291.10
248.70
0.5450
135.54
248.50
18.8227
4,677.44
248.40
0.4972
123.50
248.30
0.0400
9.93
248.20
0.0255
6.33
248.10
1.5552
385.85
248.00
11.1606
2,767.83
247.90
9.3551
2,319.13
247.80
0.8380
207.66
247.70
21.5144
5,329.12
247.60
0.6495
160.82
247.50
11.8550
2,934.11
247.40
0.0516
12.77
247.30
0.3136
77.55
247.20
12.4400
3,075.17
247.10
3.0627
756.79
247.00
56.8010
14,029.85
246.90
0.6457
159.42
246.80
0.5185
127.97
246.70
0.8313
205.08
246.60
3.7304
919.92
246.50
0.0545
13.43
246.40
1.4447
355.97
246.30
8.0526
1,983.36
246.20
0.1566
38.55
246.10
0.1937
47.67
246.00
7.6715
1,887.19
245.90
0.7819
192.27
245.80
0.3871
95.15
245.70
5.4994
1,351.20
245.60
181.9062
44,676.16
245.50
3.1075
762.89
245.40
1.1954
293.35
245.30
0.1117
27.40
245.20
0.3517
86.24
245.10
0.3199
78.41
245.00
85.3807
20,918.27
244.90
0.7237
177.23
244.80
543.9908
133,168.95
244.70
0.3287
80.43
244.60
23.1097
5,652.63
244.50
21.1567
5,172.81
244.40
0.4658
113.84
244.30
0.3449
84.26
244.20
1.8210
444.69
244.10
2.6143
638.15
244.00
62.0417
15,138.17
243.90
4.7575
1,160.35
243.80
30.1538
7,351.50
243.70
0.3019
73.57
243.60
0.4367
106.38
243.50
1.7547
427.27
243.40
0.1942
47.27
243.30
4.1675
1,013.95
243.20
9.8638
2,398.88
243.10
0.2036
49.50
243.00
25.5690
6,213.27
242.90
1.8520
449.85
242.80
14.0135
3,402.48
242.70
0.8350
202.65
242.60
2.6981
654.56
242.50
11.0796
2,686.80
242.40
0.4868
118.00
242.30
0.1047
25.37
242.20
5.7132
1,383.74
242.10
0.1544
37.38
242.00
22.6806
5,488.71
241.90
8.8231
2,134.31
241.80
9.6222
2,326.65
241.70
0.1417
34.25
241.60
128.7766
31,112.43
241.50
2.4474
591.05
241.40
8.3644
2,019.17
241.30
3.1685
764.56
241.20
1.3014
313.90
241.10
13.4445
3,241.47
241.00
16.6387
4,009.93
240.90
12.7648
3,075.04
240.80
12.0805
2,908.98
240.70
5.9937
1,442.68
240.60
68.7033
16,530.01
240.50
12.0332
2,893.98
240.40
66.0864
15,887.17
240.30
83.0900
19,966.53
240.20
51.7693
12,434.99
240.10
47.6246
11,434.67
240.00
172.3135
41,355.24
239.90
43.6661
10,475.50
239.80
75.5951
18,127.70
239.70
51.0278
12,231.36
239.60
55.8269
13,376.13
239.50
66.3296
15,885.94
239.40
47.4356
11,356.08
239.30
59.7435
14,296.62
239.20
57.7647
13,817.32
239.10
6.2308
1,489.78
223.70
239.00
68.1797
16,294.95
238.90
42.5914
10,175.09
238.80
72.8346
17,392.90
238.70
119.6918
28,570.43
238.60
62.6433
14,946.69
238.50
73.0998
17,434.30
238.40
55.0135
13,115.22
238.30
88.2754
21,036.03
238.20
65.0065
15,484.55
238.10
59.7370
14,223.38
238.00
38.8916
9,256.20
237.90
49.2785
11,723.36
237.80
46.9240
11,158.53
237.70
98.3957
23,388.66
237.60
52.6726
12,515.01
237.50
64.6381
15,351.55
237.40
85.1880
20,223.63
237.30
34.7130
8,237.39
237.20
80.4221
19,076.12
237.10
36.1196
8,563.96
237.00
83.9620
19,898.99
236.90
23.0963
5,471.51
236.80
1.3344
315.99
236.70
10.0243
2,372.75
236.60
1.9608
463.93
236.50
22.9066
5,417.41
236.40
1.4871
351.55
236.30
1.2928
305.49
236.20
126.3773
29,850.32
236.10
2.0432
482.40
236.00
52.5480
12,401.33
235.90
23.1265
5,455.54
235.80
1.6429
387.40
235.70
1.2302
289.96
235.60
1.5619
367.98
235.50
10.9400
2,576.37
235.40
2.7796
654.32
235.30
1.7259
406.10
235.20
4.0107
943.32
235.10
1.8475
434.35
235.00
1.5998
375.95
234.90
0.0221
5.19
234.80
2.3977
562.98
234.70
22.2603
5,224.49
234.60
0.3794
89.01
234.50
4.7524
1,114.44
234.40
1.6484
386.38
234.30
0.9184
215.18
234.20
1.1759
275.40
234.10
0.6752
158.06
234.00
5.8444
1,367.59
233.90
1.0512
245.88
233.80
3.0736
718.61
233.70
22.8667
5,343.95
233.60
1.3255
309.64
233.50
22.2670
5,199.34
233.40
39.5094
9,221.49
233.30
18.5819
4,335.16
233.20
1.5113
352.44
233.10
5.9242
1,380.93
233.00
529.9376
123,475.46
232.90
0.0930
21.66
232.80
4.3620
1,015.47
232.70
1.1555
268.88
232.60
1.0111
235.18
232.50
11.4661
2,665.87
232.40
0.7845
182.32
232.30
2.7726
644.07
232.20
23.7219
5,508.23
232.10
2.5242
585.87
232.00
0.7156
166.02
231.90
0.1025
23.77
231.80
0.0604
14.00
231.70
0.3767
87.28
231.60
0.7392
171.20
231.50
1.9386
448.79
231.40
0.6251
144.65
231.30
3.2161
743.88
231.20
0.0625
14.45
231.10
0.1623
37.51
231.00
3.2724
755.92
230.90
5.6357
1,301.28
230.80
2.6838
619.42
230.70
0.0774
17.86
230.60
1.6771
386.74
230.50
0.0345
7.95
230.40
0.4220
97.23
230.30
0.0913
21.03
230.20
0.2050
47.19
230.00
2.7120
623.76
229.90
0.2654
61.02
229.80
1.2604
289.64
229.70
0.0869
19.96
229.60
0.1641
37.68
229.50
2.2764
522.43
229.40
52.8684
12,128.01
229.30
0.2066
47.37
229.20
8.2277
1,885.79
229.00
9.6940
2,219.93
228.90
2.2691
519.40
228.80
0.2232
51.07
228.70
0.0470
10.75
228.60
0.1041
23.80
228.50
0.0490
11.20
228.40
0.1287
29.40
228.30
0.2063
47.10
228.20
25.5103
5,821.45
228.10
2.2302
508.71
228.00
20.2165
4,609.36
227.90
2.4678
562.41
227.80
3.7067
844.39
227.70
2.7531
626.88
227.50
11.7638
2,676.26
227.40
11.8046
2,684.37
227.30
0.3936
89.47
227.20
1.1346
257.78
227.10
0.6201
140.82
227.00
13.9703
3,171.26
226.90
0.1419
32.20
226.80
27.9704
6,343.69
226.70
2.2515
510.42
226.60
1.4475
328.00
226.50
3.1640
716.65
226.40
2.6872
608.38
226.30
0.7105
160.79
226.20
1.9464
440.28
226.10
0.4746
107.31
226.00
30.1021
6,803.07
225.90
0.0845
19.09
225.80
10.1166
2,284.33
225.70
5.3580
1,209.30
225.60
12.8671
2,902.82
225.50
5.8483
1,318.79
225.40
0.5247
118.27
225.30
4.2090
948.29
225.20
1.5208
342.48
225.10
6.6754
1,502.63
225.00
338.8672
76,245.12
224.90
6.8994
1,551.68
224.80
2.0034
450.36
224.70
0.1911
42.94
224.60
10.3597
2,326.79
224.50
0.0863
19.37
224.40
0.1495
33.55
224.30
25.1893
5,649.96
224.20
5.0018
1,121.40
224.10
0.7112
159.38
224.00
27.5051
6,161.14
223.90
0.2401
53.76
223.80
0.0743
16.63
223.70
0.0380
8.50
223.60
1.4009
313.24
223.50
144.6916
32,338.57
223.40
0.8567
191.39
223.30
11.8257
2,640.68
223.20
0.0872
19.46
223.10
0.4409
98.36
223.00
15.9733
3,562.05
222.90
0.0855
19.06
222.80
0.7230
161.08
222.70
0.0454
10.11
222.60
1.3031
290.07
222.50
11.9059
2,649.06
222.40
4.2050
935.19
222.30
3.8559
857.17
222.20
10.3319
2,295.75
222.10
0.0345
7.66
222.00
97.5745
21,661.54
221.90
0.0516
11.45
221.80
22.2542
4,935.98
221.70
1.1093
245.93
221.60
5.6085
1,242.84
221.50
10.7497
2,381.06
221.40
0.1868
41.36
221.30
2.9287
648.12
221.20
0.2391
52.89
221.10
3.3405
738.58
221.00
39.5990
8,751.38
220.90
1.1710
258.67
220.80
0.7596
167.72
220.70
0.0271
5.98
220.60
1.2012
264.98
220.50
4.9033
1,081.18
220.40
26.8420
5,915.98
220.30
16.0858
3,543.70
220.20
0.7305
160.86
220.10
1.0535
231.88
220.00
752.4686
165,543.09
219.90
0.1730
38.04
219.80
0.0770
16.92
219.70
167.2016
36,734.19
219.60
0.6582
144.54
219.50
26.0430
5,716.44
219.40
0.2088
45.81
219.30
4.4173
968.71
219.20
6.2933
1,379.49
219.10
7.6667
1,679.77
219.00
13.7465
3,010.48
218.90
0.0450
9.85
218.80
17.5700
3,844.32
218.70
23.8176
5,208.91
218.60
0.5206
113.80
218.50
1.0000
218.50
218.40
1.8079
394.85
218.30
0.7857
171.52
218.20
0.6640
144.88
218.10
1.6160
352.45
218.00
103.5166
22,566.62
217.90
0.1075
23.42
217.80
12.5346
2,730.04
217.70
0.1207
26.28
217.60
2.5652
558.19
217.50
11.3224
2,462.62
217.40
0.0740
16.09
217.30
5.1793
1,125.46
217.20
2.5543
554.79
217.10
2.3863
518.07
217.00
47.1809
10,238.26
216.90
3.7321
809.49
216.80
4.7366
1,026.89
216.70
0.0252
5.46
216.60
25.4105
5,503.91
216.50
1.7418
377.10
216.40
4.6569
1,007.75
216.30
28.8246
6,234.76
216.10
2.6232
566.87
216.00
529.0954
114,284.61
215.90
0.2674
57.73
215.80
0.7589
163.77
215.70
11.1992
2,415.67
215.60
0.4072
87.79
215.50
0.0985
21.23
215.40
4.2300
911.14
215.30
1.1117
239.35
215.20
18.7644
4,038.10
215.10
9.5554
2,055.37
215.00
751.2526
161,519.31
214.90
14.0924
3,028.46
214.80
0.2419
51.96
214.70
9.5800
2,056.83
214.60
0.6069
130.24
214.50
6.0791
1,303.97
214.40
2.5170
539.64
214.30
1.8547
397.46
214.20
119.0918
25,509.46
214.10
3.7649
806.07
214.00
341.4116
73,062.08
213.90
0.6086
130.18
213.80
0.6382
136.45
213.70
1.9524
417.23
213.60
1.2825
273.94
213.50
11.8340
2,526.56
213.40
10.5974
2,261.49
213.30
0.0296
6.31
213.20
2.4437
521.00
213.10
0.1460
31.11
213.00
14.3749
3,061.85
212.90
23.8929
5,086.80
212.80
1.3309
283.22
212.70
1.1109
236.29
212.60
0.5000
106.30
212.50
10.1806
2,163.38
212.40
0.0252
5.35
212.30
1.0323
219.16
212.20
6.9403
1,472.73
212.10
2.9790
631.85
212.00
148.0679
31,390.39
211.90
10.0609
2,131.90
211.80
3.1626
669.84
211.70
2.5058
530.48
211.60
0.8059
170.53
211.50
6.1342
1,297.38
211.40
20.0600
4,240.68
211.30
0.0861
18.19
211.20
3.4270
723.78
211.10
4.8758
1,029.28
211.00
134.3262
28,342.83
210.90
0.8604
181.46
210.80
5.0433
1,063.13
210.70
1.3745
289.61
210.60
0.1944
40.94
210.50
15.8265
3,331.48
210.30
0.9667
203.30
210.20
36.1177
7,591.94
210.10
1.4579
306.30
210.00
663.9315
139,425.62
209.90
0.6884
144.50
209.80
16.8909
3,543.71
209.70
5.1519
1,080.35
209.60
1.3393
280.72
209.50
1.8310
383.59
209.40
0.2691
56.35
209.30
0.9408
196.91
209.20
22.8973
4,790.12
209.10
1.0801
225.85
209.00
41.1431
8,598.91
208.90
0.0343
7.17
208.80
5.3219
1,111.21
208.70
0.0335
6.99
208.60
0.0892
18.61
208.50
2.5069
522.69
208.40
0.1124
23.42
208.30
1.0615
221.11
208.20
3.5899
747.42
208.10
4.3935
914.29
208.00
30.6005
6,364.90
207.90
2.4050
500.00
207.80
4.6885
974.27
207.70
1.3046
270.97
207.60
3.2190
668.26
207.50
2.0451
424.36
207.40
6.7351
1,396.86
207.30
2.4183
501.31
207.20
0.0327
6.78
207.10
1.2775
264.57
207.00
17.0233
3,523.82
206.90
1.0641
220.16
206.80
15.9479
3,298.03
206.70
0.5693
117.67
206.60
0.3241
66.96
206.50
0.1772
36.59
206.40
1.0031
207.04
206.30
0.0950
19.60
206.20
0.0470
9.69
206.10
5.1969
1,071.08
206.00
19.9057
4,100.57
205.90
9.0597
1,865.39
205.80
2.5038
515.28
205.70
5.0927
1,047.57
205.60
32.1287
6,605.66
205.50
0.0789
16.21
205.40
5.4120
1,111.62
205.30
2.0563
422.16
205.20
0.0945
19.39
205.10
4.5678
936.86
205.00
409.5183
83,951.25
204.90
0.1288
26.39
204.80
0.0736
15.07
204.70
0.0345
7.06
204.50
2.0752
424.38
204.40
2.7420
560.46
204.30
0.1269
25.93
204.20
0.1081
22.07
204.10
0.1360
27.76
204.00
24.9526
5,090.33
203.90
0.3361
68.53
203.80
0.0783
15.96
203.70
0.0255
5.19
203.60
2.4911
507.19
203.50
0.0490
9.97
203.40
1.0133
206.11
203.30
0.3710
75.42
203.20
0.3535
71.83
203.10
4.1697
846.87
203.00
40.8716
8,296.93
202.90
5.4765
1,111.18
202.80
0.2521
51.13
202.70
0.3242
65.72
202.60
0.9218
186.76
202.50
17.3460
3,512.57
202.40
0.3062
61.97
202.30
1.5877
321.19
202.20
3.9007
788.72
202.10
4.0912
826.83
202.00
52.3490
10,574.50
201.90
0.3096
62.51
201.80
5.3321
1,076.02
201.70
0.0516
10.41
201.60
1.5283
308.11
201.50
0.5981
120.52
201.40
2.4996
503.42
201.30
16.1613
3,253.27
201.20
2.3429
471.39
201.10
5.1897
1,043.65
201.00
514.0159
103,317.20
200.90
1.0021
201.32
200.80
0.3875
77.81
200.70
5.0000
1,003.50
200.60
0.2659
53.34
200.50
16.8805
3,384.54
200.40
6.6476
1,332.18
200.30
0.0960
19.23
200.20
0.4653
93.15
200.10
15.9404
3,189.67
200.00
558.5944
111,718.88
199.80
0.9903
197.86
199.70
0.1532
30.59
199.60
0.0812
16.21
199.50
0.1854
36.99
199.40
0.0716
14.28
199.30
0.1379
27.48
199.20
2.3985
477.78
199.00
21.9039
4,358.88
198.90
2.0035
398.50
198.80
9.7295
1,934.22
198.70
1.0644
211.50
198.60
23.4458
4,656.34
198.50
2.4699
490.28
198.40
3.1655
628.04
198.30
1.3570
269.09
198.20
2.5440
504.22
198.10
0.0345
6.83
198.00
76.8956
15,225.33
197.90
0.5358
106.03
197.80
0.3773
74.63
197.70
0.1002
19.81
197.60
0.1585
31.32
197.50
0.0516
10.19
197.40
2.3439
462.69
197.30
11.6310
2,294.80
197.20
0.0634
12.50
197.00
13.3074
2,621.56
196.80
0.9185
180.76
196.70
1.0943
215.25
196.60
0.1151
22.63
196.50
12.6335
2,482.48
196.40
0.0516
10.13
196.30
1.1712
229.91
196.20
6.5789
1,290.78
196.10
0.0296
5.80
196.00
14.8670
2,913.93
195.90
5.0068
980.83
195.80
300.0363
58,747.11
195.70
2.8954
566.63
195.60
1.0005
195.70
195.50
11.2830
2,205.83
195.30
1.2326
240.73
195.20
0.9741
190.14
195.10
23.8844
4,659.85
195.00
342.1043
66,710.34
194.90
0.2556
49.82
194.80
1.2987
252.99
194.60
0.3702
72.04
194.50
0.5141
99.99
194.40
0.1367
26.57
194.30
0.2311
44.90
194.20
0.5097
98.98
194.10
2.4957
484.42
194.00
2.6406
512.28
193.90
1.8202
352.94
193.70
0.0625
12.11
193.60
2.5054
485.05
193.50
0.3683
71.27
193.40
0.1000
19.34
193.30
1.1874
229.52
193.20
0.1225
23.67
193.10
1.0000
193.10
193.00
1.0441
201.51
192.70
2.6759
515.65
192.60
2.9671
571.46
192.50
5.1948
1,000.00
192.40
0.2401
46.20
192.30
2.7145
522.00
192.20
0.1631
31.35
192.10
6.2544
1,201.47
192.00
88.4159
16,975.85
191.90
0.1000
19.19
191.80
25.3139
4,855.21
191.70
2.5060
480.40
191.60
0.8900
170.52
191.50
9.0500
1,733.08
191.40
1.0899
208.61
191.30
0.0766
14.65
191.20
0.0965
18.45
191.10
2.5026
478.25
191.00
38.1166
7,280.27
190.90
0.0895
17.09
190.80
1.3867
264.58
190.70
0.1829
34.88
190.60
3.0585
582.95
190.50
0.1754
33.41
190.40
0.9488
180.65
190.30
0.2539
48.32
190.20
0.0263
5.00
190.10
2.7796
528.40
190.00
759.1670
144,241.73
189.90
0.1216
23.09
189.80
0.1810
34.35
189.70
2.4711
468.77
189.60
0.1322
25.07
189.50
2.9744
563.65
189.40
0.7110
134.66
189.30
1.0345
195.83
189.20
2.7853
526.98
189.10
0.9047
171.08
189.00
47.3232
8,944.08
188.90
0.0708
13.37
188.80
19.8769
3,752.76
188.70
13.4689
2,541.58
188.50
60.7494
11,451.26
188.40
52.3834
9,869.03
188.30
0.0531
10.00
188.20
3.5329
664.89
188.10
4.7201
887.85
188.00
69.6048
13,085.70
187.90
0.1461
27.45
187.80
0.0651
12.23
187.70
0.0277
5.20
187.50
9.2469
1,733.79
187.40
0.0640
11.99

Recent Trades

Price
Size
Time
239.2000
0.0220
12:50:55
239.2000
0.0367
12:50:55
239.2000
0.0260
12:50:55
239.2000
0.0260
12:50:55
239.2000
0.1250
12:50:55
239.2000
0.1250
12:50:55
239.2000
0.1130
12:50:55
239.2000
0.0483
12:50:55
239.2000
0.0647
12:50:55
239.2000
0.0220
12:50:55
239.2000
0.0220
12:50:55
239.2000
0.0810
12:50:55
239.2000
1.1098
12:50:55
239.2000
0.0220
12:50:56
239.2000
0.0220
12:50:56
239.2000
0.0450
12:50:56
239.2000
0.0450
12:50:56
239.2000
0.0450
12:50:56
239.2000
0.0450
12:50:56
239.2000
0.0450
12:50:56
239.2000
0.0450
12:50:56
239.2000
0.5000
12:50:56
239.2000
0.0220
12:50:56
239.2000
0.0220
12:50:56
239.2000
0.0220
12:50:56
239.1000
0.0220
12:50:56
239.1000
0.0220
12:50:56
239.1000
1.0293
12:50:56
239.1000
2.0921
12:50:56
239.1000
0.0217
12:50:56
239.1000
2.0911
12:50:56
239.1000
0.0416
12:50:56
239.1000
0.5000
12:50:56
239.1000
0.0220
12:50:56
239.2000
0.5634
12:50:57
239.1000
0.0220
12:50:58
239.1000
0.0220
12:50:58
239.1000
0.0630
12:50:58
239.1000
0.1070
12:50:58
239.1000
0.1070
12:50:58
239.1000
0.1070
12:50:58
239.1000
0.1070
12:50:58
239.1000
0.1070
12:50:58
239.1000
0.0220
12:50:58
239.1000
0.0220
12:50:58
239.1000
0.0220
12:50:58
239.0000
0.0410
12:50:58
239.1000
0.0220
12:50:58
239.1000
0.0220
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0450
12:50:58
239.1000
0.0220
12:50:58
239.2000
0.0892
12:50:59
239.1000
0.0840
12:51:00
239.1000
0.0840
12:51:00
239.1000
0.0220
12:51:00
239.1000
0.0210
12:51:00
239.1000
0.0430
12:51:00
239.1000
0.0220
12:51:00
239.1000
0.0210
12:51:00
239.1000
0.0010
12:51:00
239.1000
0.0220
12:51:00
239.1000
0.0200
12:51:00
239.1000
0.0020
12:51:00
239.1000
0.0220
12:51:00
239.1000
0.0220
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0840
12:51:00
239.0000
0.0240
12:51:01
239.0000
0.0020
12:51:01
239.0000
0.0197
12:51:01
239.0000
0.0873
12:51:01
239.0000
0.0970
12:51:01
239.0000
0.0860
12:51:01
239.0000
0.0790
12:51:01
239.0000
0.1760
12:51:01
239.0000
0.1760
12:51:01
239.0000
0.1410
12:51:01
239.0000
0.1410
12:51:01

Login to View your open Positions

Login Now