English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.26
Open
3.93600000
Low
3.74300000
High
4.44700000
Vol
12,532,254
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.51
23.3000
151.71
6.51
311.4300
2,027.41
6.51
7.4000
48.16
6.51
19.3000
125.59
6.51
42.2400
274.81
6.51
1.1200
7.29
6.50
23.8200
154.93
6.50
7.2300
47.02
6.50
1.2400
8.06
6.50
9,693.8000
63,009.70
6.50
31.1800
202.64
6.50
3.3800
21.96
6.50
404.5100
2,628.10
6.50
36.9700
240.16
6.50
69.9700
454.46
6.49
29.6500
192.52
6.49
3.3100
21.49
6.49
26.0400
169.03
6.49
0.9700
6.29
6.49
3,948.5800
25,618.39
6.49
16.7800
108.85
6.49
4.2600
27.63
6.49
1.2800
8.30
6.48
1.0200
6.61
6.48
1.3200
8.56
6.48
14.2400
92.30
6.48
17.0600
110.57
6.48
170.7700
1,106.59
6.48
2.5000
16.20
6.48
34.1000
220.87
6.48
5.2000
33.68
6.48
6.8700
44.48
6.47
2.4500
15.86
6.47
31.2100
202.02
6.47
2.5700
16.63
6.47
4.8000
31.06
6.47
134.4800
870.09
6.47
4.7600
30.79
6.47
6.5500
42.37
6.47
9.8300
63.57
6.47
25.7200
166.31
6.46
3.0600
19.78
6.46
18.4800
119.40
6.46
7.5500
48.77
6.46
18.6600
120.52
6.46
10.9000
70.39
6.46
2.2200
14.33
6.46
36.5300
235.84
6.46
0.9200
5.94
6.45
40.2800
259.97
6.45
31.3900
202.56
6.45
4.1700
26.90
6.45
38.3200
247.20
6.45
3,147.5600
20,301.76
6.45
23.8200
153.62
6.45
15.2000
98.01
6.45
2.8000
18.05
6.45
14.5300
93.66
6.45
4.0900
26.36
6.44
1.9900
12.82
6.44
35.0400
225.69
6.44
74.8900
482.29
6.44
17.0500
109.78
6.44
9.2900
59.81
6.44
6.9300
44.61
6.44
1.2900
8.30
6.43
9.4600
60.87
6.43
1.6000
10.29
6.43
16.0700
103.36
6.43
3.7200
23.92
6.43
146.2900
940.64
6.43
7.8900
50.72
6.43
17.7000
113.78
6.43
30.0500
193.13
6.43
1.4700
9.44
6.42
278.1100
1,786.58
6.42
22.9300
147.28
6.42
33.5800
215.65
6.42
32.8000
210.58
6.42
2.1200
13.61
6.42
5.6000
35.94
6.42
35.4600
227.51
6.42
18.0000
115.47
6.41
2.3800
15.26
6.41
19.2300
123.30
6.41
1.9600
12.57
6.41
1.1000
7.05
6.41
649.7600
4,163.66
6.41
12.7200
81.50
6.41
7.0000
44.84
6.41
126.0900
807.61
6.40
4.1500
26.58
6.40
29.7700
190.62
6.40
1.0200
6.53
6.40
1.8500
11.84
6.40
438.9000
2,808.96
6.40
8.9000
56.95
6.40
10.5900
67.75
6.40
5.3200
34.03
6.40
23.8200
152.33
6.39
22.6500
144.82
6.39
12.0800
77.22
6.39
11.2200
71.71
6.39
16.9000
107.97
6.39
10.8600
69.37
6.39
20.7500
132.53
6.39
2.2700
14.50
6.39
19.3300
123.42
6.38
22.9500
146.51
6.38
18.9600
121.02
6.38
4.9400
31.53
6.38
1.5200
9.70
6.38
115.2600
735.36
6.38
1.9300
12.31
6.38
3.6800
23.47
6.38
4.1700
26.59
6.38
17.5500
111.90
6.38
1.1300
7.20
6.37
2.2400
14.28
6.37
0.8000
5.10
6.37
324.3400
2,066.05
6.37
26.3800
167.99
6.37
3.7000
23.55
6.36
8.9900
57.21
6.36
7.5100
47.79
6.36
11.9900
76.28
6.36
1.3500
8.59
6.36
8.0100
50.94
6.36
18.2200
115.86
6.36
17.0500
108.40
6.36
30.7800
195.67
6.36
11.1000
70.55
6.36
6.0200
38.26
6.35
3.8300
24.34
6.35
28.5000
181.06
6.35
8.8400
56.15
6.35
277.6500
1,763.36
6.35
4,721.6100
29,982.22
6.35
83.9900
533.25
6.35
8.1200
51.55
6.35
3.1400
19.93
6.35
4.1900
26.59
6.35
371.5600
2,357.55
6.34
1.1200
7.11
6.34
2.5700
16.30
6.34
23.8200
151.04
6.34
0.8700
5.51
6.34
42.6200
270.08
6.34
9.8600
62.47
6.34
30.0000
190.05
6.33
37.3200
236.38
6.33
293.6000
1,859.37
6.33
19.5500
123.79
6.33
25.9700
164.42
6.33
80.2500
507.98
6.33
7.8000
49.37
6.33
9.3700
59.29
6.33
3.5800
22.65
6.33
6.5200
41.24
6.32
270.7300
1,712.10
6.32
2.8400
17.96
6.32
6.3100
39.89
6.32
1.9300
12.20
6.32
52.0100
328.70
6.32
11.4700
72.48
6.32
31.7300
200.47
6.32
2.7200
17.18
6.31
27.1200
171.24
6.31
63.7400
402.39
6.31
0.8200
5.18
6.31
29.9700
189.14
6.31
5.9900
37.80
6.31
12.4600
78.61
6.31
2.5100
15.83
6.31
299.3300
1,887.87
6.31
18.7800
118.43
6.31
33.6900
212.42
6.30
49.8200
314.07
6.30
1.2800
8.07
6.30
0.9200
5.80
6.30
887.3700
5,590.43
6.30
2.0500
12.91
6.30
3.6000
22.67
6.30
0.9900
6.23
6.30
16.0500
101.05
6.30
5.6600
35.63
6.29
10.0600
63.32
6.29
1.2200
7.68
6.29
7.1000
44.67
6.29
22.3500
140.58
6.29
6.9300
43.58
6.29
29.9500
188.33
6.29
30.4600
191.50
6.29
5.7200
35.96
6.29
37.6500
236.63
6.28
29.8500
187.58
6.28
8.3700
52.57
6.28
15.1200
94.95
6.28
18.1700
114.09
6.28
5.4600
34.28
6.28
4.0600
25.48
6.28
10.9000
68.40
6.27
11.3100
70.96
6.27
0.8400
5.27
6.27
0.8400
5.27
6.27
85.5600
536.46
6.27
1.1900
7.46
6.27
19.6100
122.90
6.27
109.6600
687.13
6.26
1.0200
6.39
6.26
28.1000
175.96
6.26
2.4000
15.03
6.26
57.4400
359.57
6.26
0.9900
6.19
6.26
1.5900
9.95
6.26
7.0200
43.91
6.25
33.1000
207.01
6.25
80.5500
503.68
6.25
7.8900
49.33
6.25
186.9800
1,168.81
6.25
686.8300
4,292.69
6.25
0.8500
5.31
6.25
4.1500
25.93
6.25
1.1200
7.00
6.25
6.6600
41.60
6.25
28.8800
180.36
6.24
8.8300
55.13
6.24
28.8500
180.11
6.24
8.7900
54.87
6.24
15.7700
98.42
6.24
17.0900
106.64
6.24
4.8300
30.13
6.24
1.7800
11.10
6.24
1.0200
6.36
6.24
2.3300
14.53
6.24
4.8400
30.18
6.23
46.1500
287.70
6.23
7.4500
46.44
6.23
12.4100
77.33
6.23
10.7200
66.79
6.23
2.0500
12.77
6.23
9.2300
57.48
6.23
56.6600
352.82
6.23
275.5900
1,715.82
6.23
9.5900
59.70
6.22
6.4600
40.21
6.22
2.3700
14.75
6.22
6.4500
40.13
6.22
29.6800
184.64
6.22
13.1900
82.04
6.22
70.8800
440.73
6.22
16.9200
105.19
6.22
1.2000
7.46
6.22
27.6100
171.60
6.21
8.6400
53.69
6.21
25.0500
155.64
6.21
18.2400
113.31
6.21
5.6600
35.15
6.21
4,955.7500
30,775.21
6.21
1.0200
6.33
6.21
105.7800
656.68
6.21
42.4000
263.18
6.21
17.9500
111.40
6.21
3.6600
22.71
6.20
18.5500
115.08
6.20
1.0700
6.64
6.20
5.0600
31.38
6.20
25.8200
160.11
6.20
4,738.1800
29,376.72
6.20
5.7400
35.58
6.20
323.7700
2,006.73
6.20
9.6600
59.86
6.20
22.8200
141.39
6.19
82.9800
513.98
6.19
9.1000
56.34
6.19
37.2300
230.45
6.19
93.3900
577.99
6.19
118.3400
732.29
6.19
3.8100
23.57
6.19
1.5000
9.28
6.18
0.9000
5.56
6.18
2.9500
18.24
6.18
24.8400
153.54
6.18
82.6600
510.84
6.18
10.6900
66.05
6.18
3.1900
19.71
6.18
13.6600
84.38
6.18
38.1400
235.55
6.18
17.0500
105.28
6.17
4.1700
25.75
6.17
14.0700
86.85
6.17
1.1900
7.34
6.17
2.7600
17.03
6.17
372.1400
2,296.10
6.17
11.8400
73.04
6.17
10.3800
64.02
6.17
12.6000
77.69
6.16
23.5300
145.02
6.16
23.7100
146.10
6.16
263.1000
1,620.70
6.16
8.0600
49.64
6.16
12.7100
78.27
6.16
7.8000
48.02
6.16
2.3900
14.71
6.16
24.9900
153.81
6.15
1.0200
6.28
6.15
35.5500
218.74
6.15
10.5100
64.66
6.15
109.2600
672.06
6.15
465.0700
2,860.18
6.15
31.3600
192.83
6.15
10.8800
66.89
6.15
1.6000
9.83
6.15
9.5700
58.81
6.14
4.1500
25.50
6.14
16.4200
100.87
6.14
13.5300
83.10
6.14
1.3500
8.29
6.14
18.7700
115.25
6.14
61.8700
379.82
6.14
0.9100
5.59
6.14
20.4300
125.38
6.14
4.0300
24.73
6.14
13.3200
81.72
6.13
4.7400
29.08
6.13
184.6500
1,132.46
6.13
2.3600
14.47
6.13
37.5700
230.34
6.13
18.6400
114.26
6.13
285.9300
1,752.46
6.13
5.6600
34.68
6.13
58.9300
361.06
6.13
2.2200
13.60
6.13
9.1000
55.74
6.12
5.4100
33.13
6.12
33.5500
205.43
6.12
3.9100
23.93
6.12
14.8700
91.00
6.12
2.3400
14.32
6.12
6.8400
41.84
6.12
1.2600
7.70
6.11
1.3500
8.25
6.11
7.7200
47.19
6.11
3.6100
22.06
6.11
40.0000
244.44
6.11
12.6800
77.47
6.11
37.5700
229.52
6.11
2.5100
15.33
6.11
24.7600
151.21
6.11
4.6900
28.63
6.10
49.3500
301.18
6.10
7.4000
45.15
6.10
474.3800
2,893.72
6.10
5.2200
31.84
6.10
75.1500
458.19
6.10
14.1700
86.38
6.09
5.2300
31.87
6.09
5.9300
36.13
6.09
5.1600
31.43
6.09
6.2800
38.25
6.09
7.8000
47.50
6.09
254.7400
1,551.11
6.09
1.3500
8.22
6.09
37.5600
228.63
6.09
32.8300
199.77
6.08
11.5300
70.15
6.08
16.9700
103.23
6.08
1.5900
9.67
6.08
17.9100
108.91
6.08
255.8200
1,555.39
6.08
1.6700
10.15
6.08
15.2600
92.75
6.08
25.3400
153.99
6.08
5.1400
31.23
6.08
18.2400
110.81
6.07
4.1700
25.33
6.07
38.3500
232.90
6.07
18.6000
112.94
6.07
7.7100
46.81
6.07
5.6300
34.17
6.07
10.5800
64.20
6.07
0.9900
6.01
6.07
24.0600
145.95
6.07
51.3300
311.32
6.06
29.3400
177.92
6.06
3.3500
20.31
6.06
1.2600
7.64
6.06
7.8900
47.82
6.06
15.0900
91.45
6.06
30.0900
182.32
6.06
9.0600
54.88
6.06
24.8800
150.67
6.06
1,595.9800
9,663.66
6.05
4.5700
27.67
6.05
4.2600
25.79
6.05
7.3800
44.66
6.05
25.0800
151.76
6.05
7.2900
44.10
6.05
9.4100
56.91
6.05
19.0700
115.32
6.05
27.3400
165.30
6.05
12.8600
77.74
6.04
1.9300
11.66
6.04
38.0700
230.06
6.04
3.8300
23.14
6.04
6.4500
38.96
6.04
1.2600
7.61
6.04
5.0700
30.61
6.04
9.5000
57.34
6.04
42.3300
255.46
6.03
264.6000
1,596.60
6.03
27.1300
163.68
6.03
6.8500
41.32
6.03
818.4300
4,935.13
6.03
31.8400
191.96
6.03
5.8000
34.96
6.03
812.2800
4,895.61
6.03
11.0000
66.29
6.03
55.7200
335.71
6.02
811.0800
4,885.95
6.02
265.0100
1,596.16
6.02
5.9700
35.95
6.02
869.6500
5,236.16
6.02
7.0200
42.26
6.02
261.9800
1,576.86
6.02
1,238.7900
7,455.04
6.02
7.3800
44.41
6.02
33.9500
204.24
6.02
7.7500
46.62
6.01
907.5800
5,458.19
6.01
4.7000
28.26
6.01
256.1300
1,539.85
6.01
3.1100
18.69
6.01
63.8300
383.62
6.01
815.5900
4,900.88
6.01
262.1900
1,575.24
6.01
21.2900
127.89
6.01
1,007.8200
6,052.97
6.01
264.3500
1,587.42
6.00
16.9800
101.95
6.00
860.0400
5,162.82
6.00
256.5300
1,539.69
6.00
0.8600
5.16
6.00
865.8100
5,194.86
6.00
258.4900
1,550.68
6.00
1.9000
11.40
6.00
6.7400
40.42
6.00
282.2300
1,692.25
6.00
348.7400
2,090.70
5.99
5.7300
34.35
5.99
1,590.1200
9,529.59
5.99
113.6300
680.87
5.99
31.5900
189.26
5.99
1,068.1100
6,397.98
5.99
27.1800
162.78
5.99
1,385.0200
8,293.50
5.99
1,291.3900
7,731.55
5.99
27.0200
161.74
5.99
71.5100
427.99
5.98
43.9200
262.82
5.98
1,262.8400
7,555.57
5.98
53.4100
319.50
5.98
532.3000
3,183.69
5.98
552.7600
3,305.50
5.98
215.7200
1,289.79
5.98
1,084.0600
6,480.51
5.98
30.3300
181.28
5.98
301.9600
1,804.51
5.98
53.3100
318.53
5.97
253.7000
1,515.60
5.97
1,058.9900
6,325.35
5.97
29.6700
177.19
5.97
40.1100
239.50
5.97
570.8700
3,408.09
5.97
826.8800
4,935.65
5.97
425.6800
2,540.46
5.97
700.1100
4,177.56
5.97
811.0400
4,838.66
5.97
37.7600
225.24
5.96
488.7200
2,914.73
5.96
54.4700
324.80
5.96
249.0800
1,485.01
5.96
1,666.0700
9,931.44
5.96
681.0200
4,058.88
5.96
305.7400
1,821.90
5.96
1,091.9100
6,505.60
5.96
764.9100
4,556.57
5.96
148.4000
883.87
5.96
833.0900
4,961.05
5.95
313.0600
1,863.96
5.95
1,347.4000
8,021.07
5.95
615.8300
3,665.42
5.95
293.3800
1,745.90
5.95
339.4600
2,019.79
5.95
562.5000
3,346.31
5.95
763.7500
4,542.79
5.95
540.9700
3,217.15
5.95
332.0800
1,974.55
5.95
362.2500
2,153.58
5.94
39.1700
232.83
4.26
5.94
207.9300
1,235.73
5.94
200.0900
1,188.93
5.94
464.2000
2,757.81
5.94
1,071.2700
6,363.34
5.94
578.8900
3,438.03
5.94
930.1500
5,523.23
5.94
460.8500
2,736.07
5.94
911.9700
5,413.45
5.94
1,132.3900
6,720.73
5.93
367.2200
2,179.08
5.93
677.4200
4,019.13
5.93
956.0000
5,670.99
5.93
878.7800
5,212.04
5.93
956.3900
5,671.39
5.93
446.7300
2,648.66
5.93
866.5900
5,137.15
5.93
16.6100
98.45
5.93
63.7200
377.60
5.93
1,383.2100
8,195.52
5.92
245.4600
1,454.11
5.92
180.0900
1,066.67
5.92
140.4000
831.45
5.92
1,458.8200
8,637.67
5.92
208.5900
1,234.85
5.92
5.5500
32.85
5.92
254.8200
1,508.02
5.92
778.4600
4,606.15
5.92
7.6800
45.43
5.92
942.9500
5,577.55
5.91
1,369.0800
8,096.74
5.91
835.1400
4,938.18
5.91
78.4400
463.74
5.91
957.0800
5,657.30
5.91
2,004.9200
11,849.08
5.91
780.5200
4,612.09
5.91
596.4200
3,523.65
5.91
807.6400
4,770.73
5.91
5.9000
34.85
5.91
278.7800
1,646.20
5.90
815.1200
4,812.47
5.90
98.1200
579.20
5.90
4.6900
27.68
5.90
927.2300
5,471.58
5.90
3,407.7100
20,105.49
5.90
849.7500
5,012.68
5.90
1,620.7500
9,559.18
5.90
3.6600
21.58
5.90
1,162.8600
6,856.22
5.90
147.5600
869.87
5.89
9.7300
57.35
5.89
0.8500
5.01
5.89
15.3600
90.50
5.89
830.8700
4,894.66
5.89
10.7000
63.02
5.89
234.8200
1,382.85
5.89
104.7000
616.47
5.89
882.7300
5,196.63
5.89
819.3300
4,822.58
5.89
15.2900
89.98
5.88
5.9500
35.01
5.88
2.0500
12.06
5.88
824.6800
4,850.77
5.88
13.8900
81.69
5.88
107.2400
630.57
5.88
2.1300
12.52
5.88
25.9700
152.65
5.88
813.3000
4,779.76
5.88
5.8300
34.26
5.88
38.1700
224.25
5.87
26.5500
155.95
5.87
24.9700
146.65
5.87
836.0700
4,909.40
5.87
12.2400
71.86
5.87
21.2100
124.50
5.87
0.8600
5.05
5.87
2.8500
16.72
5.87
821.6000
4,820.33
5.87
2.5000
14.67
5.87
3.8100
22.35
5.86
15.1100
88.61
5.86
7.5800
44.44
5.86
808.7500
4,740.89
5.86
1,622.1700
9,507.54
5.86
18.4700
108.23
5.86
1.5000
8.79
5.86
517.2400
3,029.99
5.86
812.1100
4,756.53
5.86
8.0700
47.26
5.86
27.6300
161.77
5.85
49.4400
289.42
5.85
38.8400
227.33
5.85
851.7500
4,984.44
5.85
32.5100
190.22
5.85
563.5200
3,296.59
5.85
23.8200
139.32
5.85
271.7200
1,589.02
5.85
833.0300
4,870.73
5.85
5.6600
33.09
5.85
39.7600
232.40
5.84
1,627.8700
9,513.27
5.84
1.6000
9.35
5.84
14.9000
87.05
5.84
20.7400
121.14
5.84
2,774.7800
16,204.72
5.84
8.3200
48.58
5.84
4.1900
24.46
5.84
57.2600
334.23
5.84
0.9900
5.78
5.84
2.1700
12.66
5.83
173.9400
1,014.77
5.83
1.6000
9.33
5.83
7.1800
41.87
5.83
34.0700
198.66
5.83
22.2600
129.78
5.83
30.6600
178.72
5.83
17.2700
100.63
5.83
29.9100
174.26
5.83
67.9300
395.69
5.82
40.9600
238.55
5.82
47.6900
277.70
5.82
1,641.3700
9,554.41
5.82
1,374.8600
8,001.69
5.82
42.5600
247.66
5.82
303.0000
1,762.85
5.82
12.7400
74.11
5.82
1.3800
8.02
5.81
12.2600
71.28
5.81
8.6900
50.51
5.81
1,656.8300
9,629.50
5.81
42.1300
244.82
5.81
1,927.2000
11,197.03
5.81
1.7200
9.99
5.81
17.1800
99.78
5.81
187.8000
1,090.55
5.81
19.7400
114.61
5.81
27.0600
157.08
5.80
17.1900
99.77
5.80
25.8300
149.89
5.80
17.2000
99.79
5.80
2,434.8500
14,124.56
5.80
11,338.7100
65,764.52
5.80
17.0500
98.86
5.80
4.8600
28.17
5.80
11.5200
66.77
5.80
18.2100
105.53
5.79
1.1200
6.49
5.79
49.5900
287.27
5.79
22.9300
132.81
5.79
4.2500
24.61
5.79
1,033.8300
5,985.88
5.79
3.4800
20.15
5.79
33.5400
194.13
5.79
2.2600
13.08
5.79
28.0900
162.53
5.79
39.8200
230.36
5.78
7.0300
40.66
5.78
8.4800
49.04
5.78
1.0300
5.96
5.78
20.4300
118.11
5.78
3,181.4400
18,388.72
5.78
10.3200
59.64
5.78
0.9200
5.32
5.78
62.6400
361.87
5.78
17.6500
101.95
5.78
53.5900
309.48
5.77
39.7300
229.40
5.77
6.1200
35.33
5.77
176.6500
1,019.62
5.77
36.4200
210.18
5.77
1,686.8600
9,733.18
5.77
2.4100
13.90
5.77
19.1700
110.57
5.77
6.5800
37.95
5.77
3.1700
18.28
5.77
221.4100
1,276.43
5.76
16.3500
94.24
5.76
89.0400
513.14
5.76
0.8800
5.07
5.76
10.2500
59.05
5.76
462.6500
2,664.86
5.76
1.2500
7.20
5.76
3.7700
21.71
5.76
311.9400
1,795.84
5.76
23.0000
132.39
5.76
32.2800
185.77
5.75
4.1600
23.94
5.75
2,465.5800
14,182.02
5.75
9.5400
54.86
5.75
4,586.0900
26,370.02
5.75
64.1100
368.57
5.75
4.3700
25.11
5.75
13.6100
78.20
5.75
1,446.4900
8,310.09
5.74
174.9900
1,004.97
5.74
2.8400
16.31
5.74
2.4200
13.89
5.74
206.1700
1,183.42
5.74
1.1900
6.83
5.74
4.5300
25.99
5.74
2.5000
14.34
5.74
1.2000
6.88
5.74
2.0500
11.76
5.73
12.6100
72.31
5.73
54.3400
311.53
5.73
22.5500
129.26
5.73
12.1100
69.40
5.73
14.6900
84.17
5.73
15.8100
90.58
5.73
27.3800
156.83
5.73
103.6300
593.49
5.73
19.6000
112.23
5.73
52.3700
299.82
5.72
28.0000
160.27
5.72
382.3100
2,187.96
5.72
56.0000
320.43
5.72
0.9900
5.66
5.72
75.8900
434.09
5.72
18.2300
104.26
5.72
18.3300
104.81
5.72
8.4100
48.08
5.72
25.3300
144.79
5.72
7.6700
43.83
5.71
13.1000
74.85
5.71
50.0700
286.05
5.71
1.4100
8.05
5.71
10.4000
59.39
5.71
338.8200
1,934.66
5.71
35.6000
203.24
5.71
11.2500
64.22
5.71
27.7400
158.31
5.71
77.9100
444.55
5.71
22.7900
130.02
5.70
192.6600
1,098.93
5.70
3.3300
18.99
5.70
17.0500
97.22
5.70
13.6500
77.82
5.70
16,686.2000
95,111.34
5.70
5.3300
30.38
5.70
617.5200
3,518.63
5.70
353.7200
2,015.14
5.70
61.5200
350.42
5.70
320.7700
1,826.79
5.69
105.4000
600.15
5.69
44.8500
255.33
5.69
1,006.8500
5,729.98
5.69
2,170.2300
12,348.61
5.69
1.1000
6.26
5.69
352.5500
2,005.30
5.69
22.2200
126.37
5.69
1.0200
5.80
5.69
5.8400
33.20
5.68
5.1100
29.05
5.68
22.4900
127.81
5.68
7.1200
40.46
5.68
1,765.1900
10,028.04
5.68
1,208.9900
6,867.06
5.68
54.2300
307.97
5.68
1,220.3700
6,929.26
5.68
1,284.2800
7,290.86
5.68
7.9900
45.35
5.68
16.0800
91.25
5.67
42.1500
239.16
5.67
39.9200
226.47
5.67
1.5000
8.51
5.67
0.9300
5.27
5.67
181.7100
1,030.30
5.67
1,017.0300
5,765.54
5.67
264.4300
1,498.52
5.67
758.8500
4,299.64
5.66
2.1100
11.95
5.66
28.9700
164.06
5.66
17.3100
98.01
5.66
2.5200
14.27
5.66
12,209.4700
69,105.60
5.66
74.4200
421.14
5.66
2.3700
13.41
5.66
1.0700
6.05
5.66
620.7000
3,510.68
5.66
228.8600
1,294.20
5.65
3,613.5200
20,430.84
5.65
16.6600
94.18
5.65
1.5000
8.48
5.65
3,175.6400
17,942.37
5.65
6.9100
39.03
5.65
17.0700
96.41
5.65
21.5600
121.75
5.65
1.2000
6.78
5.65
3.2400
18.29
5.64
1.1400
6.43
5.64
2.7400
15.46
5.64
32.3000
182.24
5.64
6.1200
34.52
5.64
1,430.2200
8,066.44
5.64
1.8500
10.43
5.64
66.9600
377.52
5.64
69.8200
393.51
5.64
0.9800
5.52
5.63
20.4300
115.10
5.63
1.6000
9.01
5.63
56.3000
317.08
5.63
21.7100
122.25
5.63
35.6500
200.71
5.63
6.8000
38.27
5.63
1.1900
6.70
5.62
4.1500
23.34
5.62
5.3500
30.08
5.62
106.7200
599.98
5.62
13.3200
74.87
5.62
3,910.8400
21,978.92
5.62
955.1700
5,366.15
5.62
7.6500
42.97
5.62
15.1600
85.14
5.62
6,524.9900
36,637.82
5.61
6.5900
37.00
5.61
22.8600
128.31
5.61
3.6700
20.60
5.61
5.6900
31.93
5.61
30.6200
171.78
5.61
18.4100
103.26
5.61
10.8800
61.02
5.61
196.0700
1,099.36
5.61
13.2100
74.06
5.61
3.9000
21.86
5.60
83.2200
466.36
5.60
37.4800
209.96
5.60
31.6800
177.44
5.60
7,178.9500
40,202.12
5.60
0.9800
5.49
5.60
63.8100
357.14
5.60
2.7400
15.33
5.59
1.1900
6.66
5.59
53.6500
300.01
5.59
15.7300
87.95
5.59
95.6500
534.68
5.59
2.8400
15.87
5.59
19.7800
110.53
5.59
26.3300
147.11
5.59
181.6500
1,014.70
5.59
18.6300
104.05
5.58
377.7800
2,109.52
5.58
27.6300
154.26
5.58
94.9100
529.69
5.58
2,573.3200
14,359.13
5.58
289.6900
1,616.18
5.58
1,948.4800
10,868.62
5.58
63.8600
356.15
5.58
6.1200
34.12
5.57
1.7100
9.53
5.57
30.3800
169.28
5.57
35.6500
198.61
5.57
2,506.9800
13,963.88
5.57
54.1700
301.56
5.57
13.0300
72.52
5.57
1.1400
6.34
5.56
115.2800
641.42
5.56
73.1000
406.66
5.56
17.8400
99.23
5.56
4.4600
24.80
5.56
540.8700
3,007.24
5.56
1.2600
7.00
5.56
2.8400
15.78
5.56
55.5500
308.69
5.56
32.6000
181.13
5.56
1,114.4700
6,190.88
5.55
11.7800
65.43
5.55
3.7200
20.66
5.55
2.7600
15.32
5.55
58.5000
324.73
5.55
1,206.0600
6,693.63
5.55
0.9900
5.49
5.55
7.2400
40.17
5.55
1.1900
6.60
5.55
10,835.7100
60,084.01
5.54
3.7400
20.73
5.54
233.3300
1,293.35
5.54
101.7600
563.95
5.54
6.3700
35.30
5.54
169.3700
938.31
5.54
69.8900
387.12
5.54
16.6500
92.21
5.54
17.0500
94.41
5.54
5,051.1400
27,963.11
5.54
5.0300
27.84
5.53
1.2200
6.75
5.53
15.2000
84.10
5.53
15.0000
82.98
5.53
1.8300
10.12
5.53
181.9700
1,006.29
5.53
1.4400
7.96
5.53
24.7900
137.04
5.53
6.3800
35.26
5.53
1.2000
6.63
5.53
10,859.8100
60,000.45
5.52
12.3500
68.22
5.52
2.7600
15.24
5.52
955.2600
5,273.04
5.52
1.8000
9.93
5.52
344.2300
1,899.46
5.52
61.5100
339.29
5.52
47.9700
264.55
5.51
18.2400
100.58
5.51
11.0000
60.64
5.51
1.4600
8.05
5.51
88.4600
487.50
5.51
435.2700
2,398.34
5.51
60.5700
333.68
5.51
12.5900
69.35
5.51
1.8300
10.08
5.51
1.0000
5.51
5.50
5.6600
31.15
5.50
115.5100
635.54
5.50
11.2500
61.89
5.50
29,733.3700
163,533.54
5.50
1.2200
6.71
5.50
3.7600
20.67
5.50
5.9700
32.82
5.50
2.5200
13.85
5.50
63.9000
351.13
5.49
53.0600
291.51
5.49
5.2200
28.67
5.49
312.2600
1,714.93
5.49
19.5400
107.29
5.49
1,143.7000
6,278.91
5.49
2.5000
13.72
5.49
6.5500
35.95
5.49
3.3200
18.22
5.49
356.7700
1,957.24
5.49
0.9800
5.38
5.48
37.6300
206.36
5.48
7.3000
40.03
5.48
75.8000
415.54
5.48
1.8300
10.03
5.48
198.7900
1,089.37
5.48
28.0000
153.41
5.48
2.1200
11.61
5.48
30.4000
166.50
5.48
55.6300
304.57
5.47
1.3700
7.50
5.47
56.6900
310.09
5.47
49.9000
272.90
5.47
542.9200
2,968.69
5.47
69.6300
380.67
5.47
19.0500
104.13
5.46
4.4100
24.10
5.46
16.2700
88.88
5.46
1.4700
8.03
5.46
1,523.1300
8,316.29
5.46
2.0000
10.92
5.46
723.0500
3,945.68
5.46
1.8300
9.98
5.46
57.2800
312.46
5.45
458.7200
2,501.86
5.45
904.3600
4,928.76
5.45
8.7600
47.73
5.45
28.0000
152.54
5.45
1.8300
9.97
5.45
16.6500
90.68
5.45
38.9700
212.19
5.44
275.5300
1,499.99
5.44
16.5800
90.24
5.44
2.1100
11.48
5.44
18.3900
100.06
5.44
30.5100
165.97
5.44
23.0400
125.31
5.44
2.6000
14.14
5.44
6.0400
32.84
5.44
2.8400
15.44
5.44
10.3100
56.03
5.43
60.6200
329.41
5.43
1.5000
8.15
5.43
1.8300
9.94
5.43
48.4100
262.87
5.43
9.3800
50.92
5.43
7.6200
41.36
5.43
5.4000
29.30
5.42
174.3700
945.61
5.42
39.2800
212.98
5.42
15.2000
82.40
5.42
144.6300
783.89
5.42
9.8100
53.16
5.42
621.3500
3,366.47
5.42
158.6100
859.19
5.42
5.2700
28.54
5.42
1.3200
7.15
5.41
54.2900
293.93
5.41
2.5700
13.91
5.41
65.4900
354.37
5.41
83.5200
451.84
5.41
2.9000
15.69
5.41
262.4400
1,419.01
5.41
1.8300
9.89
5.41
3.9600
21.40
5.40
12.0100
64.90
5.40
1.7400
9.40
5.40
1.1900
6.43
5.40
9.2500
49.96
5.40
2,954.8800
15,956.35
5.40
20.4300
110.30
5.40
1.4100
7.61
5.40
2.1700
11.71
Recent Trades
Price
Size
Time
5.9560
33.0000
12:11:58
5.9560
0.8600
12:11:58
5.9560
1.2600
12:11:58
5.9570
66.4800
12:12:02
5.9570
33.5200
12:12:02
5.9570
134.4200
12:12:04
5.9560
25.3100
12:12:04
5.9560
86.9200
12:12:04
5.9580
0.8600
12:12:05
5.9580
0.9300
12:12:05
5.9580
1.2600
12:12:05
5.9570
0.8600
12:12:09
5.9570
6.2900
12:12:14
5.9570
25.3100
12:12:19
5.9570
52.7000
12:12:19
5.9570
48.8700
12:12:19
5.9570
46.2400
12:12:19
5.9570
76.2100
12:12:19
5.9560
0.8600
12:12:34
5.9550
0.8600
12:12:34
5.9550
1.2600
12:12:34
5.9540
0.8600
12:12:35
5.9540
3.8400
12:12:35
5.9540
1.9700
12:12:35
5.9540
0.9300
12:12:35
5.9530
0.8600
12:12:36
5.9520
0.8600
12:12:36
5.9520
0.9300
12:12:36
5.9520
500.0000
12:12:36
5.9510
0.8600
12:12:36
5.9510
1.2600
12:12:36
5.9510
1.2600
12:12:36
5.9510
0.9200
12:12:36
5.9510
25.1900
12:12:36
5.9500
25.3100
12:12:36
5.9500
0.8600
12:12:36
5.9500
1.2700
12:12:36
5.9500
0.9300
12:12:36
5.9500
3.8400
12:12:36
5.9500
0.7900
12:12:36
5.9510
25.3100
12:12:37
5.9510
168.1100
12:12:39
5.9500
0.8600
12:12:39
5.9500
30.2500
12:12:39
5.9490
0.8600
12:12:41
5.9490
4.1700
12:12:41
5.9490
36.9600
12:12:44
5.9480
0.9300
12:12:44
5.9480
0.8600
12:12:44
5.9480
25.3100
12:12:44
5.9480
10.0000
12:12:44
5.9480
30.2600
12:12:44
5.9480
29.5400
12:12:44
5.9480
3.0000
12:12:44
5.9480
1.2700
12:12:44
5.9480
10.0000
12:12:44
5.9470
2.6800
12:12:44
5.9470
1.1900
12:12:44
5.9470
0.8600
12:12:44
5.9470
1.2700
12:12:44
5.9470
1.6800
12:12:44
5.9470
10.0000
12:12:44
5.9460
0.8600
12:12:44
5.9460
17.0500
12:12:44
5.9460
1.3500
12:12:44
5.9460
1.2000
12:12:44
5.9460
0.9300
12:12:44
5.9460
142.6800
12:12:44
5.9450
1.2700
12:12:44
5.9450
1.3100
12:12:44
5.9450
2.3000
12:12:44
5.9450
1.2600
12:12:44
5.9450
1.6800
12:12:44
5.9450
18.9000
12:12:44
5.9450
1.1100
12:12:46
5.9440
0.8600
12:12:48
5.9440
0.9300
12:12:48
5.9440
0.8600
12:12:48
5.9440
3.3600
12:12:48
5.9440
10.9900
12:12:48
5.9440
0.8600
12:12:51
5.9440
0.2500
12:12:51
5.9440
1.0200
12:12:51
5.9440
0.8700
12:12:51
5.9430
0.8600
12:12:51
5.9430
3.8400
12:12:51
5.9430
1.0700
12:12:51
5.9430
5.2800
12:12:51
5.9430
25.3100
12:12:51
5.9430
1.2600
12:12:51
5.9430
10.0000
12:12:51
5.9430
30.2700
12:12:51
5.9430
51.1800
12:12:51
5.9420
1.2700
12:12:51
5.9420
0.8600
12:12:51
5.9420
25.3100
12:12:51
5.9420
0.9300
12:12:51
5.9420
1.2600
12:12:51
5.9420
3.3700
12:12:51
5.9430
13.0000
12:12:52