English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0702
Open
0.07070000
Low
0.06690000
High
0.07410000
Vol
10,502,391
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.30
34.2300
10.11
0.29
20.1000
5.92
0.29
20.1000
5.90
0.29
23.9300
7.01
0.29
20.1000
5.88
0.29
1,022.4000
298.54
0.29
20.1000
5.85
0.29
34.7500
10.11
0.29
115.8900
33.67
0.29
702.7000
203.78
0.29
20.1000
5.80
0.29
20.1000
5.78
0.29
35.2700
10.11
0.29
20.1000
5.76
0.29
20.1000
5.73
0.29
34.9400
9.96
0.28
20.1000
5.71
0.28
37.5300
10.64
0.28
20.1000
5.69
0.28
50.9100
14.38
0.28
35.8100
10.11
0.28
20.1000
5.66
0.28
20.1000
5.64
0.28
576.7400
161.49
0.28
139.3200
38.97
0.28
20.1000
5.62
0.28
20.1000
5.59
0.28
36.3500
10.11
0.28
20.1000
5.57
0.28
20.1000
5.54
0.27
20.1000
5.52
0.27
36.8900
10.11
0.27
20.1000
5.50
0.27
18.8000
5.13
0.27
20.1000
5.47
0.27
2,934.3300
795.50
0.27
7,328.2200
1,978.62
0.27
37.4500
10.11
0.27
20.1000
5.40
0.27
20.1000
5.38
0.27
361.6800
96.57
0.27
28.1100
7.50
0.27
20.1000
5.35
0.27
54.1000
14.39
0.27
38.0100
10.11
0.27
20.1000
5.33
0.27
105.1300
27.86
0.26
20.1000
5.31
0.26
20.1000
5.28
0.26
38.5900
10.11
0.26
20.1000
5.26
0.26
20.1000
5.24
0.26
378.7600
98.48
0.26
20.1000
5.21
0.26
20.1000
5.19
0.26
39.1600
10.11
0.26
20.1000
5.17
0.26
377.1600
96.55
0.26
20.1000
5.14
0.26
20.5300
5.24
0.25
20.1000
5.12
0.25
39.7600
10.11
0.25
20.1000
5.10
0.25
20.1000
5.07
0.25
59.8400
15.03
0.25
20.1000
5.05
0.25
40.3700
10.11
0.25
33.3300
8.34
0.25
3,835.0200
958.76
0.25
22.0000
5.50
0.25
54.1000
13.49
0.25
200.0000
49.80
0.25
31.2700
7.78
0.25
938.0000
232.81
0.25
1,830.7400
448.53
0.24
20.6000
5.00
0.24
230.3700
55.45
0.24
2,614.5000
627.48
0.24
21.3100
5.10
0.24
603.2500
143.51
0.24
534.5800
126.70
0.23
54.1000
12.59
0.23
667.8100
153.60
0.23
1,347.5000
308.58
0.23
22.1300
5.02
0.23
35.2900
7.99
0.23
49.4500
11.13
0.22
7,170.1800
1,612.57
0.22
32.0000
7.11
0.22
11,955.1700
2,630.14
0.22
23.0000
5.05
0.22
24.0000
5.25
0.22
34.0900
7.43
0.22
54.1000
11.70
0.22
1,321.2900
284.47
0.22
713.5400
153.41
0.21
263.6100
56.54
0.21
361.2800
77.31
0.21
2,271.3700
485.85
0.21
48.7100
10.23
0.21
31,984.9900
6,716.85
0.21
43.1000
9.00
0.21
246.3000
51.23
0.21
3,200.6200
661.89
0.21
2,816.1600
577.31
0.20
431.0700
87.21
0.20
5,942.0100
1,188.40
0.20
96.9200
19.37
0.20
54.1000
10.80
0.20
70.4700
13.88
0.20
82.1900
16.07
0.20
8,143.8400
1,588.86
0.20
710.8100
138.61
0.19
51.2100
9.96
0.19
98.9800
19.24
0.19
135.7300
26.36
0.19
118.2000
22.86
0.19
52.1900
9.98
0.19
8,499.1500
1,623.34
0.19
2,546.0400
483.75
0.19
32,999.7000
6,253.44
0.19
51.2100
9.69
0.19
37.4300
7.07
0.19
539.0000
100.79
0.19
7,483.8100
1,391.99
0.19
439.2100
81.25
0.18
125.5300
23.21
0.18
51.2100
9.42
0.18
27.8300
5.11
0.18
54.1000
9.90
0.18
2,710.3500
495.45
0.18
78.4800
14.33
0.18
35.0000
6.37
0.18
1,272.6200
230.34
0.18
46.0600
8.31
0.18
50,381.3600
9,068.64
0.18
236.8500
42.61
0.18
1,102.4800
197.34
0.18
3,291.5400
587.21
0.18
603.3600
107.40
0.18
304.3900
53.57
0.18
57.0000
10.00
0.18
726.7400
127.18
0.17
6,039.2700
1,055.06
0.17
1,135.2200
197.76
0.17
51.2100
8.92
0.17
106.1100
18.23
0.17
890.2400
152.50
0.17
4,449.4700
756.41
0.17
51.2100
8.67
0.17
699.1600
118.09
0.17
106.1500
17.91
0.17
2,980.3000
502.18
0.17
74.7400
12.56
0.17
18,378.2100
3,074.67
0.17
53.8500
9.00
0.17
179.6400
30.00
0.17
54.1000
9.00
0.17
101.3000
16.84
0.17
12,469.0000
2,069.85
0.16
51.2100
8.43
0.16
82.6200
13.60
0.16
1,000.0000
164.00
0.16
612.1300
100.33
0.16
136.4600
22.30
0.16
113.8700
18.33
0.16
51.2100
8.20
0.16
38,366.2600
6,138.60
0.16
106.1100
16.84
0.16
1,929.0300
305.75
0.16
50,506.1200
7,974.92
0.16
85.0900
13.38
0.16
191.0800
30.00
0.16
64.1000
10.00
0.16
51.2100
7.98
0.16
2,371.8000
367.63
0.15
40.0000
6.16
0.15
859.9700
130.89
0.15
51.2100
7.76
0.15
1,388.6000
209.68
0.15
12,912.1600
1,936.82
0.15
54.1000
8.10
0.15
95.4000
14.21
0.15
51.2100
7.55
0.15
106.1100
15.46
0.15
200.0000
29.00
0.14
9,590.0200
1,385.76
0.14
32,122.1900
4,625.60
0.14
51.2100
7.34
0.14
1,459.9900
208.63
0.14
279.9500
39.56
0.14
297.6700
42.00
0.14
108.4100
15.29
0.14
70.9700
10.00
0.14
70.9200
9.98
0.14
349.6500
49.16
0.14
40.0000
5.62
0.14
142.5500
20.00
0.14
34,975.4700
4,896.57
0.14
71.4700
10.00
0.14
71.6800
10.00
0.14
51.2100
7.14
0.14
1,581.2200
219.79
0.14
2,866.9700
397.08
0.14
407.5500
56.36
0.14
4,115.3400
567.92
0.14
1,452.4600
200.29
0.14
145.2400
20.00
0.14
153.8000
21.07
0.14
4,103.6200
558.09
0.14
311.0300
42.21
0.14
51.2100
6.94
0.14
3,651.8700
493.00
0.13
40,820.9200
5,470.00
0.13
2,510.4300
336.15
0.13
67.3400
9.00
0.13
54.1000
7.21
0.13
75.1800
10.00
0.13
106.1100
14.07
0.13
268.3100
35.52
0.13
45.0000
5.94
0.13
75.7500
10.00
0.13
51.2100
6.75
0.13
76.0400
10.00
0.13
55,211.7500
7,232.74
0.13
76.5100
10.00
0.13
9,476.6000
1,231.96
0.13
231.3000
30.00
0.13
40.8500
5.29
0.13
77.5100
10.00
0.13
3,052.3800
393.45
0.13
2,334.6300
300.00
0.13
51.2100
6.57
0.13
5,548.6300
710.22
0.13
396.4200
50.66
0.13
78.7400
10.00
0.13
79.3600
10.00
0.13
50.1600
6.31
0.13
68.6100
8.62
0.13
46.8000
5.86
0.13
1,346.1400
168.27
0.12
2,069.2900
258.25
0.12
2,869.6900
357.28
0.12
555.8800
69.15
0.12
40.2600
5.00
0.12
112.5800
13.96
0.12
5,655.4900
697.89
0.12
954.4000
117.01
0.12
127.3200
15.60
0.12
1,995.4600
243.85
0.12
81.9600
10.00
0.12
51.2100
6.22
0.12
605.3200
72.82
0.12
2,504.6300
300.56
0.12
106.1100
12.69
0.12
80.0000
9.56
0.12
86.2900
10.28
0.12
101.2200
12.05
0.12
2,531.6400
300.00
0.12
5,237.4700
618.02
0.12
70.0000
8.23
0.12
849.6900
99.41
0.12
2,767.0200
323.46
0.12
54.1000
6.31
0.12
5,895.0000
685.59
0.12
300.9700
34.76
0.12
86,714.7300
9,998.21
0.12
3,155.3500
362.87
0.11
51.2100
5.88
0.11
1,407.0000
161.10
0.11
128.8800
14.69
0.11
31,022.8500
3,474.56
0.11
51.2100
5.72
0.11
2,629.3400
292.12
0.11
5,170.3500
573.91
0.11
45.1300
5.00
0.11
33,409.6800
3,675.06
0.11
384.1200
42.21
0.11
71.1100
7.79
0.11
500.0000
54.40
0.11
51.2100
5.56
0.11
60.9100
6.60
0.11
84.1500
9.00
0.11
722.0000
77.18
0.11
106.1100
11.30
0.11
51.2100
5.41
0.11
63.9500
6.73
0.11
119.0000
12.51
0.11
6,019.1200
632.01
0.10
565.9000
59.31
0.10
66.0000
6.85
0.10
1,379.8200
142.54
0.10
52.9900
5.46
0.10
487.5200
50.21
0.10
51.2100
5.26
0.10
30,229.0600
3,104.52
0.10
300.0000
30.75
0.10
458.4800
46.81
0.10
13,437.2000
1,370.59
0.10
53.3300
5.36
0.10
41,289.5900
4,141.35
0.10
318,699.5700
31,869.96
0.10
225.9100
22.57
0.10
169.3100
16.90
0.10
159,748.4900
15,815.10
0.10
100.0000
9.88
0.10
2,112.4900
208.50
0.10
3,090.1300
304.38
0.10
100.0000
9.83
0.10
5,075.0600
497.36
0.10
100.0000
9.78
0.10
87.6900
8.57
0.10
250,000.0000
24,375.00
0.10
100.0000
9.73
0.10
16,896.4600
1,640.65
0.10
6,185.5600
600.00
0.10
830.8000
80.42
0.10
817.2300
79.03
0.10
100.0000
9.63
0.10
2,551.8100
245.48
0.10
13,270.5400
1,273.97
0.10
100.0000
9.58
0.10
17,705.9300
1,692.69
0.10
541.5500
51.66
0.10
100.0000
9.53
0.10
500.0000
47.60
0.10
23,351.6500
2,218.41
0.09
100.0000
9.48
0.09
59.0400
5.59
0.09
5,528.0300
521.85
0.09
100.0000
9.43
0.09
1,823.9000
171.45
0.09
100.0000
9.38
0.09
834.4700
78.11
0.09
12,381.5200
1,157.67
0.09
100.0000
9.33
0.09
157.6800
14.63
0.09
100.0000
9.23
0.09
60.0000
5.53
0.09
91.0900
8.37
0.09
154.4700
14.18
0.09
162.8700
14.94
0.09
100.0000
9.13
0.09
13,298.3600
1,210.15
0.09
100.0000
9.08
0.09
159.4400
14.40
0.09
130.6500
11.78
0.09
178.0200
16.04
0.09
274,486.9400
24,703.82
0.09
100.0000
8.99
0.09
2,690.9200
241.64
0.09
74.6100
6.69
0.09
2,232.9600
199.85
0.09
100.0000
8.94
0.09
74.6100
6.66
0.09
18,154.6300
1,615.76
0.09
174.6100
15.52
0.09
2,000.0000
177.60
0.09
443.5400
39.34
0.09
74.6100
6.61
0.09
100.0000
8.84
0.09
1,165.6900
102.93
0.09
74.6100
6.58
0.09
8,480.1500
746.25
0.09
516.2600
45.38
0.09
61.0900
5.36
0.09
655.5000
57.42
0.09
250,074.6100
21,881.53
0.09
100.0000
8.74
0.09
862.4000
75.20
0.09
46,116.7600
4,012.16
0.09
100.0000
8.69
0.09
74.6100
6.48
0.09
221.9100
19.22
0.09
74.6100
6.45
0.09
100.0000
8.64
0.09
1,539.8300
132.73
0.09
74.6100
6.42
0.09
282.5200
24.30
0.09
1,129.3000
97.01
0.09
74.6100
6.40
0.09
447.9800
38.39
0.09
4,788.1400
408.91
0.09
137.5500
11.71
0.09
895.6400
76.13
0.08
150.0000
12.74
0.08
74.6100
6.32
0.08
83.4800
7.06
0.08
830.7900
70.12
0.08
100.0000
8.43
0.08
7,860.8400
660.31
0.08
4,261.2200
357.09
0.08
74.6100
6.24
0.08
1,178.8300
98.55
0.08
5,325.5000
443.61
0.08
83.4800
6.95
0.08
130,110.3000
10,799.15
0.08
100.0000
8.28
0.08
74.6100
6.16
0.08
64.9200
5.36
0.08
174.6100
14.37
0.08
74.6100
6.11
0.08
183.4800
15.01
0.08
74.6100
6.09
0.08
171.3000
13.94
0.08
100.0000
8.13
0.08
74.6100
6.06
0.08
2,551.3600
206.66
0.08
74.6100
6.04
0.08
100.0000
8.08
0.08
171.2500
13.80
0.08
158.0900
12.73
0.08
319.4300
25.68
0.08
100.0000
8.03
0.08
74.6100
5.98
0.08
20,862.5300
1,669.00
0.08
2,909.9500
232.51
0.08
345.8100
27.60
0.08
719.9300
57.38
0.08
74.6100
5.93
0.08
100.0000
7.93
0.08
158.0900
12.50
0.08
3,428.4600
270.85
0.08
1,353.4500
106.65
0.08
74.6100
5.85
0.08
100.0000
7.83
0.08
27,065.0900
2,116.49
0.08
74.6100
5.83
0.08
5,785.9000
450.72
0.08
100.0000
7.78
0.08
158.0900
12.28
0.08
72.1600
5.60
0.08
45,000.3000
3,487.52
0.08
143.8700
11.14
0.08
100.0000
7.73
0.08
45,152.2200
3,481.24
0.08
574.6100
44.24
0.08
100.0000
7.68
0.08
19,682.3300
1,509.63
0.08
528.5600
40.49
0.08
2,816.6000
215.47
0.08
83.4800
6.38
0.08
174.6100
13.32
0.08
7,406.4600
562.89
0.08
634.9000
48.13
0.08
74.6100
5.64
0.08
74.2700
5.60
0.08
4,385.2300
330.21
0.08
544.0800
40.91
0.08
4,407.2300
330.54
0.07
1,323.3600
99.12
0.07
1,944.4100
145.44
0.07
1,248.7500
93.28
0.07
1,323.3600
98.72
0.07
2,825.5500
210.50
0.07
5,282.3900
393.01
0.07
1,348.7500
100.21
0.07
74.6100
5.54
0.07
1,248.7500
92.53
0.07
300.0000
22.20
0.07
1,323.3600
97.80
0.07
171.1400
12.63
0.07
1,776.4700
130.93
0.07
83.4800
6.14
0.07
74.6100
5.48
0.07
76.2900
5.60
0.07
1,425.9100
104.52
0.07
74.6100
5.46
0.07
1,747.8100
127.76
0.07
200.0000
14.60
0.07
1,730.1200
126.13
0.07
174.6100
12.71
0.07
358.1600
26.00
0.07
1,323.3600
95.94
0.07
141.5900
10.25
0.07
1,432.2300
103.55
0.07
1,323.1000
95.53
0.07
11,329.9600
816.89
0.07
22,136.0900
1,593.80
0.07
7,278.9900
523.36
0.07
27,623.1600
1,983.34
0.07
24,098.8500
1,727.89
0.07
1,326.9600
95.01
0.07
11,563.3200
826.78
0.07
10,035.4300
716.53
0.07
11,393.5700
812.36
0.07
10,036.2500
714.58
0.07
9,430.5600
670.51
0.07
77,336.9000
5,490.92
0.07
18,383.5000
1,303.39
0.07
12,974.1700
918.57
0.07
12,302.0600
869.76
0.07
18,287.0100
1,291.06
0.07
26,662.8800
1,879.73
0.07
103,349.4200
7,275.80
0.07
28,973.0500
2,036.81
0.07
27,874.5000
1,956.79
0.07
42,723.5300
2,994.92
0.07
34,543.5200
2,418.05
0.07
3,041.9000
212.63
0.07
0.07
42,551.4100
2,970.09
0.07
72,957.3900
5,085.13
0.07
31,380.4600
2,184.08
0.07
39,761.4000
2,763.42
0.07
53,340.5800
3,701.84
0.07
179,686.2600
12,452.26
0.07
22,955.7500
1,588.54
0.07
31,491.2800
2,176.05
0.07
28,158.3000
1,942.92
0.07
26,190.2900
1,804.51
0.07
20,506.8000
1,410.87
0.07
166,068.4500
11,408.90
0.07
23,840.3200
1,635.45
0.07
19,733.5200
1,351.75
0.07
19,735.7500
1,349.93
0.07
19,742.1400
1,348.39
0.07
21,333.8000
1,454.97
0.07
16,747.0200
1,140.47
0.07
16,827.7400
1,144.29
0.07
16,820.6600
1,142.12
0.07
18,765.8400
1,272.32
0.07
9,231.0200
624.94
0.07
9,231.0200
624.02
0.07
9,305.1000
628.09
0.07
9,231.0200
622.17
0.07
9,231.0200
621.25
0.07
9,475.6100
636.76
0.07
7,982.2700
535.61
0.07
8,064.0500
540.29
0.07
7,982.2700
534.01
0.07
8,065.7500
538.79
0.07
8,210.9300
547.67
0.07
7,982.2700
531.62
0.07
14,603.9700
971.16
0.07
8,061.3400
535.27
0.07
75.4200
5.00
0.07
171.3100
11.31
0.07
319.6000
20.93
0.07
83.4800
5.46
0.07
14,872.3400
971.16
0.07
80.5300
5.25
0.07
51,817.1000
3,368.11
0.06
29,928.0000
1,942.33
0.06
143.0600
9.27
0.06
153.4800
9.90
0.06
13,834.1800
888.15
0.06
339.4800
21.76
0.06
85.4700
5.47
0.06
622.5900
39.66
0.06
20,989.7500
1,334.95
0.06
157.4800
10.00
0.06
100.0000
6.31
0.06
1,880.4700
118.47
0.06
3,179.6500
200.00
0.06
83.4800
5.23
0.06
100.0000
6.26
0.06
80.0000
5.00
0.06
602.6400
37.42
0.06
170.2300
10.55
0.06
4,434.5900
274.50
0.06
100.0000
6.16
0.06
83.4800
5.12
0.06
329.1300
20.11
0.06
2,844.3100
173.50
0.06
411.8600
25.00
0.06
189.7400
11.50
0.06
82.9700
5.02
0.06
100.0000
6.01
0.06
92,171.3300
5,530.28
0.06
100.0000
5.96
0.06
153.0000
9.10
0.06
385.0900
22.76
0.06
647.6700
38.21
0.06
185.9700
10.90
0.06
100.0000
5.83
0.06
93.8000
5.46
0.06
203.2700
11.81
0.06
267.3300
15.51
0.06
509.4200
29.50
0.06
100.0000
5.76
0.06
2,743.6600
156.94
0.06
366.2600
20.91
0.06
289.4800
16.50
0.06
622.8000
35.44
0.06
1,029.1000
58.35
0.06
100.0000
5.66
0.06
100.0000
5.61
0.06
97.7000
5.47
0.06
100.0000
5.56
0.06
100.0000
5.51
0.06
626.7500
34.47
0.05
258.4900
14.14
0.05
356.4100
19.46
0.05
106.1100
5.76
0.05
100.0000
5.41
0.05
101.3300
5.47
0.05
320.9300
17.20
0.05
100.0000
5.31
0.05
103.2500
5.47
0.05
719.6900
38.00
0.05
2,100.0000
110.46
0.05
1,361.8100
71.22
0.05
100.0000
5.21
0.05
105.2300
5.47
0.05
100.0000
5.16
0.05
100.0000
5.11
0.05
240.3000
12.26
0.05
100.0000
5.06
0.05
100.0000
5.01
0.05
3,924.3300
196.22
0.05
200.0000
9.84
0.05
618.5500
30.00
0.05
200.0000
9.64
0.05
630.2500
30.00
0.05
200.0000
9.44
0.05
200.0000
9.24
0.05
1,600.0000
73.76
0.05
1,261.1100
56.75
0.04
175.3000
7.52
0.04
3,375.0000
135.00
0.04
165.7400
6.00
0.04
966.8300
34.90
0.04
1,677.4900
60.39
0.04
2,288.5600
80.10
0.03
176.4700
6.00
0.03
150.0000
5.01
0.03
1,501.7700
50.01
0.03
2,347.2600
76.52
0.03
500.0000
16.20
0.03
184.2100
5.60
0.03
1,699.3100
49.79
Recent Trades
Price
Size
Time
0.0699
73.1000
13:04:02
0.0699
73.1000
13:04:02
0.0699
73.1000
13:04:02
0.0699
73.1000
13:04:02
0.0699
73.1000
13:04:02
0.0699
73.1000
13:04:02
0.0699
73.1000
13:04:02
0.0699
124.8000
13:04:09
0.0700
124.8000
13:04:09
0.0700
112.4000
13:04:09
0.0700
124.8000
13:04:09
0.0700
124.8000
13:04:09
0.0700
124.8000
13:04:09
0.0701
1,452.5400
13:07:28
0.0701
1,783.1000
13:07:28
0.0701
4,279.6000
13:07:28
0.0701
1,141.2000
13:07:28
0.0701
71.7000
13:07:28
0.0701
71.4600
13:07:28
0.0700
1,248.7500
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
1,785.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
4,285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
197.2000
13:13:24
0.0700
197.2000
13:13:24
0.0700
197.2000
13:13:24
0.0700
197.2000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.8000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
500.0000
13:13:24
0.0700
4,272.4800
13:13:24
0.0700
1,453.9400
13:13:24
0.0700
264.5000
13:13:24
0.0700
500.0000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
500.0000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
500.0000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
285.7000
13:13:24
0.0700
1,248.7500
13:13:24
0.0700
3,757.0600
13:19:17
0.0700
4,272.4800
13:20:23
0.0700
1,785.7000
13:20:23
0.0700
285.8000
13:20:23
0.0700
285.8000
13:20:23
0.0699
1,248.7500
13:20:23
0.0699
4,272.4800
13:20:23
0.0699
1,108.5500
13:20:23
0.0699
286.1000
13:21:59
0.0699
286.1000
13:21:59
0.0699
286.1000
13:21:59
0.0699
286.1000
13:21:59
0.0699
286.2000
13:21:59
0.0699
256.0000
13:27:15
0.0698
114.2900
13:28:11
0.0699
133.7100
13:29:10
0.0698
456.0600
13:34:02
0.0698
86.3100
13:35:40
0.0699
600.0000
13:36:18
0.0698
404.4800
13:37:48