English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2322
Open
0.22200000
Low
0.21800000
High
0.25140000
Vol
2,392,825
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.65
101.0000
65.24
0.64
32.6200
20.97
0.64
272.7400
174.55
0.64
35.5100
22.72
0.64
60.0000
38.19
0.64
18.5400
11.80
0.63
390.4400
245.98
0.63
18.1400
11.40
0.62
161.0800
100.00
0.62
624.2600
387.04
0.62
48.0000
29.52
0.61
211.7000
129.14
0.60
29,888.6400
17,933.18
0.60
66.7700
40.00
0.60
219.8600
131.01
0.60
1,248.8400
743.06
0.59
40.0000
23.68
0.59
9,673.1900
5,707.18
0.59
52.5400
30.99
0.59
210.6600
123.49
0.58
4,827.9400
2,800.21
0.58
33.5900
19.42
0.58
18.1400
10.47
0.58
1,534.1800
883.07
0.57
441.0000
251.37
0.57
132.0500
74.67
0.56
586.9700
328.70
0.56
75.3800
41.87
0.55
923.7900
510.49
0.55
2,894.6400
1,592.05
0.55
36.4200
19.99
0.55
330.7600
180.66
0.55
63.3900
34.58
0.55
7,406.5400
4,036.56
0.54
85.3100
46.44
0.54
219.4300
119.39
0.54
2,744.8400
1,482.21
0.54
24.1000
12.91
0.53
249.7600
133.20
0.53
100.0000
53.30
0.53
24.3400
12.91
0.53
102.0800
54.10
0.53
1,248.0000
660.19
0.53
24.5900
12.91
0.52
2,268.0900
1,179.41
0.52
24.8400
12.91
0.52
9,724.2300
5,037.15
0.51
25.0900
12.91
0.51
693.9000
353.89
0.51
25.3400
12.91
0.51
18.9800
9.65
0.51
391.3000
197.61
0.50
25.6000
12.91
0.50
123.1700
62.02
0.50
85.4600
42.99
0.50
8,240.2300
4,120.12
0.50
25.8600
12.91
0.50
3,251.9200
1,622.71
0.50
2,247.8900
1,120.35
0.49
26.1200
12.91
0.49
30.5000
15.07
0.49
312.0300
153.99
0.49
14,650.0000
7,178.50
0.49
26.3900
12.91
0.49
41.3400
20.20
0.49
43.8600
21.28
0.48
26.6500
12.91
0.48
20.5700
9.96
0.48
165.4900
80.00
0.48
500.0000
241.15
0.48
10.4600
5.03
0.48
1,259.3500
604.49
0.48
27.1900
13.04
0.48
30.0400
14.33
0.47
27.4700
13.04
0.47
100.0000
47.20
0.47
10.6900
5.03
0.47
7,912.2900
3,718.78
0.47
2,494.6100
1,167.48
0.47
28.0300
13.04
0.46
268.4800
124.55
0.46
1,508.0700
697.18
0.46
28.3100
13.04
0.46
13,987.4700
6,434.24
0.46
117.7000
53.93
0.46
40.9200
18.73
0.46
28.6000
13.04
0.46
790.5100
359.68
0.45
1,417.5600
643.57
0.45
249.1100
112.97
0.45
28.8900
13.04
0.45
20,935.5800
9,421.01
0.45
55.3200
24.88
0.45
638.8100
286.83
0.45
500.0000
224.45
0.45
135.5900
60.85
0.45
29.1900
13.05
0.44
25.0000
11.11
0.44
178.4100
79.04
0.44
29.4800
13.04
0.44
782.5700
345.58
0.44
30.2000
13.33
0.44
213,714.2900
94,248.00
0.44
1,455.7300
640.52
0.44
14,971.1500
6,572.33
0.44
233.0000
102.24
0.44
29.7800
13.04
0.44
931.0000
407.68
0.44
16.9200
7.40
0.44
50.0000
21.82
0.44
11,793.2000
5,144.19
0.44
500.0000
218.00
0.44
28.8500
12.55
0.43
25.6200
11.12
0.43
30.0800
13.04
0.43
1,000.0000
433.30
0.43
4,000.0000
1,732.00
0.43
870.0000
376.45
0.43
49.9500
21.61
0.43
34.8300
15.05
0.43
5,096.6500
2,200.73
0.43
15,241.4200
6,553.81
0.43
30.3800
13.04
0.43
498.0000
213.59
0.43
149.8700
64.22
0.43
1,197.5000
512.53
0.43
18.5000
7.87
0.43
7,475.0900
3,176.91
0.42
2,230.7000
946.93
0.42
41.5700
17.64
0.42
515.1800
218.54
0.42
16.3600
6.93
0.42
500.0000
211.60
0.42
304.4000
128.76
0.42
4,034.7600
1,704.28
0.42
4,739.3300
2,000.00
0.42
3,599.3900
1,515.34
0.42
31.0000
13.04
0.42
23.7900
10.00
0.42
66,966.8800
28,126.09
0.42
1,068.0600
448.48
0.42
6,659.9200
2,795.17
0.42
159.7600
66.99
0.42
265.8600
111.40
0.42
5,992.9800
2,505.07
0.42
151.6800
63.37
0.42
3,830.5800
1,596.59
0.42
541.2200
225.47
0.42
31.3200
13.04
0.42
161.3000
67.10
0.42
225.0000
93.42
0.42
36.1400
15.00
0.41
261.8000
108.52
0.41
41.5800
17.23
0.41
17.0000
7.04
0.41
2,401.6400
992.84
0.41
749.2500
309.67
0.41
406.8300
168.02
0.41
485.0800
200.00
0.41
578.9000
238.51
0.41
16.0000
6.58
0.41
90.9600
37.39
0.41
39,053.1600
16,011.80
0.41
3,935.1200
1,611.83
0.41
317.0000
129.34
0.41
38.9900
15.83
0.41
2,898.7200
1,173.98
0.40
1,485.1800
600.46
0.40
119.8900
48.20
0.40
169,043.1400
67,617.26
0.40
13,570.7300
5,426.93
0.40
36,438.0300
14,553.35
0.40
1,817.3000
725.47
0.40
77.0000
30.72
0.40
29,330.2000
11,696.88
0.40
25,408.5800
10,112.61
0.40
7,900.0000
3,141.83
0.40
43.7400
17.39
0.40
423.1700
167.87
0.40
695.8100
275.89
0.40
4,799.3800
1,902.47
0.39
274.1600
107.85
0.39
230.3100
90.58
0.39
48,238.3100
18,957.66
0.39
143.6600
56.17
0.39
20,919.5800
8,158.64
0.39
10,366.7200
4,032.65
0.39
222.0000
86.31
0.39
4,200.1500
1,625.46
0.39
756.4200
292.43
0.39
1,040.2000
401.31
0.38
5,058.9300
1,922.39
0.38
19.7800
7.50
0.38
17.0000
6.44
0.38
666.3000
251.53
0.38
50.0000
18.85
0.38
104.8000
39.35
0.38
3,742.6600
1,403.50
0.37
25.0000
9.37
0.37
141.7500
52.75
0.37
280.7000
104.14
0.37
1,697.5800
628.10
0.37
2,716.2900
1,004.76
0.37
333.0000
122.08
0.37
137.2700
50.30
0.37
240.1900
87.93
0.37
181.2200
66.24
0.36
828.0400
300.00
0.36
720.0000
260.64
0.36
50.0000
18.10
0.36
276.4700
100.00
0.36
243.9100
87.93
0.36
3,844.6700
1,384.47
0.36
33,141.8200
11,931.06
0.36
19.6600
7.04
0.36
21.0600
7.51
0.36
247.6200
87.93
0.35
20.5900
7.29
0.35
100.8900
35.68
0.35
50.0000
17.54
0.35
15,811.8600
5,534.15
0.35
50.0000
17.50
0.35
251.4300
87.93
0.35
76.8500
26.86
0.35
96.6300
33.72
0.35
222.0000
77.43
0.35
25.0000
8.70
0.35
4,094.9300
1,424.63
0.35
140.2700
48.67
0.35
10,000.0000
3,466.00
0.35
25.0000
8.65
0.35
407.9400
140.74
0.34
285.4900
98.32
0.34
25.0000
8.60
0.34
25.0000
8.58
0.34
1,000.0000
342.60
0.34
25.0000
8.55
0.34
20.8500
7.13
0.34
25.0000
8.53
0.34
1,549.8100
526.94
0.34
22.0600
7.50
0.34
115.3800
39.19
0.34
5,000.0000
1,698.00
0.34
259.1900
87.92
0.34
128.8300
43.67
0.34
724.8000
245.63
0.34
100.0000
33.87
0.34
25.0000
8.45
0.34
25.0000
8.43
0.34
10,699.4200
3,595.01
0.34
445.5700
149.27
0.33
263.1400
87.92
0.33
2,025.0000
676.35
0.33
15,532.7000
5,177.05
0.33
25.0000
8.33
0.33
2,000.0000
665.20
0.33
57.8800
19.22
0.33
25.0000
8.28
0.33
15,062.2000
4,970.53
0.33
4,064.2700
1,340.80
0.33
91.7200
30.22
0.33
267.2100
87.94
0.33
51.0000
16.78
0.33
100.0000
32.87
0.33
16.7300
5.50
0.33
11,299.4600
3,708.48
0.33
25.0000
8.20
0.33
25.0000
8.18
0.33
7,232.7900
2,357.89
0.33
148.0700
48.12
0.32
25.0000
8.12
0.32
23.4000
7.59
0.32
271.3000
87.93
0.32
25.0000
8.10
0.32
928.2100
300.00
0.32
25.0000
8.08
0.32
19.3200
6.22
0.32
25.0000
8.05
0.32
25.0000
8.03
0.32
56,930.5200
18,217.77
0.32
23.4400
7.50
0.32
275.4700
87.93
0.32
25.0000
7.98
0.32
1,345.8600
428.93
0.32
80.5000
25.62
0.32
25.0000
7.95
0.32
25.0000
7.93
0.32
995.9400
315.22
0.32
25.0000
7.90
0.32
1,771.0300
557.87
0.31
279.6500
87.92
0.31
62.3600
19.58
0.31
25.0000
7.83
0.31
25.0000
7.80
0.31
25.0000
7.78
0.31
4,608.1900
1,428.54
0.31
283.9600
87.91
0.31
2,025.0000
625.73
0.31
421.5300
130.17
0.31
374.4200
115.58
0.31
25.0000
7.70
0.31
45.5400
14.00
0.31
25.0000
7.68
0.31
25.0000
7.65
0.31
25.0000
7.63
0.30
288.3200
87.91
0.30
25.0000
7.60
0.30
500.0000
151.85
0.30
32.5700
9.88
0.30
1,324.3400
401.67
0.30
48.1000
14.57
0.30
25.0000
7.55
0.30
25.0000
7.52
0.30
292.7200
87.93
0.30
53,174.2600
15,952.28
0.30
12,078.0800
3,622.22
0.30
724.5800
217.23
0.30
1,974.7000
590.83
0.30
9,248.4700
2,765.29
0.30
6,977.8400
2,082.89
0.30
12,074.5300
3,598.21
0.30
36,399.1300
10,828.74
0.30
45.0000
13.37
0.30
5,000.0000
1,483.00
0.30
60.8400
18.03
0.30
49.9500
14.80
0.30
45.0000
13.32
0.30
327.4500
96.86
0.30
17,776.4900
5,244.06
0.29
976.0500
287.45
0.29
1,323.4100
389.35
0.29
45.0000
13.23
0.29
243.5900
71.37
0.29
217.8500
63.61
0.29
301.8000
87.91
0.29
45.0000
13.09
0.29
68.1000
19.78
0.29
30,118.5700
8,734.39
0.29
50.9500
14.72
0.29
4,419.5600
1,272.83
0.29
50.0000
14.37
0.29
62.3500
17.89
0.29
306.4100
87.91
0.29
27.4500
7.86
0.29
25.0000
7.15
0.29
4,941.9200
1,408.45
0.28
2,294.5500
651.65
0.28
1,521.6400
431.99
0.28
25.0000
7.07
0.28
311.0300
87.93
0.28
500.0000
141.15
0.28
25.0000
7.05
0.28
25.0000
7.03
0.28
3,561.5600
997.24
0.28
145.5500
40.61
0.28
181.1400
50.52
0.28
466.7800
130.00
0.28
315.8100
87.92
0.28
386.4200
107.42
0.28
25.0000
6.93
0.28
46.0000
12.70
0.28
1,018.1500
279.99
0.27
50.0000
13.75
0.27
320.7300
87.91
0.27
25.0000
6.85
0.27
220.0200
60.13
0.27
25.0000
6.83
0.27
1,000.0000
272.80
0.27
2,000.0000
545.40
0.27
7,377.5600
2,006.70
0.27
25.0000
6.78
0.27
30.5100
8.25
0.27
325.5600
87.93
0.27
11,440.6600
3,088.98
0.27
2,000.0000
539.80
0.27
3,951.0000
1,064.79
0.27
60.2600
16.21
0.27
114.4000
30.68
0.27
25.0000
6.70
0.27
25.0000
6.68
0.27
30.0000
8.00
0.27
7,064.1800
1,879.07
0.27
3,347.0900
886.98
0.26
19,016.5600
5,026.08
0.26
25.0000
6.60
0.26
304.1000
80.10
0.26
75.0000
19.73
0.26
20.9300
5.50
0.26
38.0800
10.00
0.26
50.0000
13.12
0.26
96.0100
25.15
0.26
1,500.0000
392.70
0.26
355.4900
92.82
0.26
25.0000
6.53
0.26
11,422.1200
2,969.75
0.26
13,143.2700
3,404.11
0.26
218.7900
56.45
0.26
25.0000
6.43
0.26
3,000.0000
769.80
0.26
2,000.0000
512.60
0.26
4,590.6900
1,175.22
0.26
10,000.0000
2,555.00
0.26
14,277.2100
3,640.69
0.25
25.0000
6.35
0.25
197.2300
50.00
0.25
25.0000
6.33
0.25
25.0000
6.30
0.25
270.2600
68.05
0.25
500.0000
125.65
0.25
340.7200
85.52
0.25
10,859.9100
2,714.98
0.25
12,079.9900
3,018.79
0.25
28.0500
7.00
0.25
819.0800
204.20
0.25
25.0000
6.23
0.25
25.0000
6.20
0.25
21.5300
5.33
0.25
47.0000
11.61
0.25
5,301.5500
1,308.95
0.25
408.0500
100.38
0.25
1,219.3000
299.34
0.25
13,490.4900
3,305.17
0.24
25.0000
6.10
0.24
292.0000
70.99
0.24
1,525.7400
370.75
0.24
365.0200
88.33
0.24
56.6100
13.68
0.24
25.0000
6.03
0.24
342.0000
82.42
0.24
1,219.2900
293.24
0.24
10,450.5700
2,508.14
0.24
1,525.0000
364.47
0.24
999.9800
238.60
0.24
1,220.0000
290.97
0.24
22,677.8900
5,397.34
0.24
25.0000
5.93
0.24
25.0000
5.90
0.24
17,624.5000
4,141.76
0.23
25.0000
5.85
0.23
157.5000
36.71
0.23
25.0000
5.83
0.23
1,394.5000
324.50
0.23
92.7000
21.55
0.23
25.0000
5.80
0.23
1,528.4900
353.08
0.23
163.3200
37.61
0.23
196.9900
45.31
0.23
29.1000
6.69
0.23
2,398.8800
551.26
0.23
22.8900
5.25
0.23
25,437.2000
5,825.12
0.23
2,310.1500
528.56
0.23
174.6600
39.86
0.23
85.0000
19.38
0.23
100.6100
22.89
0.23
25.0000
5.68
0.23
12,858.2400
2,917.53
0.23
55.0000
12.43
0.23
116.2500
26.26
0.23
3,006.7600
676.52
0.22
1,178.3000
265.00
0.22
182.1100
40.92
0.22
7,642.4700
1,714.21
0.22
3,274.9200
733.58
0.22
3,023.7000
676.40
0.22
1,308.4800
292.58
0.22
177.2000
39.55
0.22
25.0000
5.58
0.22
219.3700
48.90
0.22
16,896.2500
3,759.42
0.22
58.9800
13.11
0.22
4,270.5000
948.91
0.22
1,862.0900
413.38
0.22
43,451.1700
9,641.81
0.22
219.3700
48.63
0.22
447.3400
98.95
0.22
406.1200
89.79
0.22
244.3700
54.01
0.22
5,065.7200
1,119.02
0.22
219.3700
48.44
0.22
25.0000
5.50
0.22
4,132.5800
908.75
0.22
3,541.9800
778.53
0.22
219.3700
48.20
0.22
1,802.1900
395.76
0.22
2,631.5500
577.10
0.22
38,445.6300
8,427.28
0.22
219.3700
48.06
0.22
9,637.5400
2,110.62
0.22
1,138.5000
249.22
0.22
739.4000
161.78
0.22
219.3700
47.98
0.22
24,126.5100
5,271.64
0.22
350.6300
76.58
0.22
219.3700
47.84
0.22
199.1100
43.41
0.22
219.3700
47.80
0.22
306.5400
66.76
0.22
251.6000
54.77
0.22
119.3400
25.97
0.23
0.22
1,412.7700
306.57
0.22
350.7000
76.07
0.22
825.0700
178.79
0.22
1,114.6200
241.43
0.22
147.7600
31.99
0.22
1,183.4200
256.09
0.22
420.1700
90.84
0.22
3,946.8300
852.91
0.22
883.4000
190.81
0.22
420.4500
90.73
0.22
219.3700
47.32
0.22
1,537.2200
331.42
0.22
1,192.3200
256.94
0.22
219.3700
47.25
0.22
420.2100
90.47
0.22
219.3700
47.21
0.22
466.9400
100.44
0.22
244.3700
52.54
0.21
974.3900
209.40
0.21
333.6000
71.66
0.21
419.5600
90.08
0.21
219.3700
47.08
0.21
4,848.6300
1,040.03
0.21
420.1700
90.08
0.21
420.1700
90.00
0.21
14,064.0800
3,011.12
0.21
1,349.9500
288.89
0.21
219.3700
46.90
0.21
420.2100
89.80
0.21
219.3700
46.86
0.21
201.0800
42.93
0.21
219.3700
46.81
0.21
420.4500
89.68
0.21
419.5600
89.41
0.21
887.4800
189.03
0.21
201.2200
42.84
0.21
467.4900
99.48
0.21
219.3700
46.66
0.21
1,789.0300
380.35
0.21
22,322.8600
4,743.61
0.21
219.3700
46.55
0.21
12,737.0700
2,700.26
0.21
6,023.2200
1,275.72
0.21
723.7400
153.00
0.21
2,873.6900
606.64
0.21
556.6500
117.45
0.21
827.7200
174.07
0.21
7,377.1200
1,549.20
0.21
25.0000
5.23
0.21
735.2200
153.00
0.21
726.0000
151.01
0.21
24.0700
5.00
0.21
173.9800
36.14
0.21
25.0000
5.18
0.21
2,398.8800
495.13
0.21
41,222.1900
8,495.89
0.21
25.0000
5.15
0.21
11,140.4100
2,283.78
0.20
747.0700
153.00
0.20
154.2000
31.50
0.20
515.1900
105.10
0.20
25.0000
5.08
0.20
199.9500
40.39
0.20
758.9200
153.00
0.20
2,490.4400
500.83
0.20
25.0000
5.03
0.20
46.1300
9.27
0.20
40,204.8700
8,040.97
0.20
200.2000
40.00
0.20
1,104.6200
220.15
0.20
30.2000
6.00
0.20
771.5500
153.00
0.20
8,161.1100
1,615.90
0.20
139.4900
27.58
0.20
508.6400
100.00
0.20
287.7000
56.53
0.20
200.0000
39.20
0.20
5,112.4700
1,000.00
0.20
189.1100
36.90
0.20
27,337.3600
5,330.79
0.19
5,144.0300
1,000.00
0.19
61.2600
11.90
0.19
905.9700
175.76
0.19
25.9300
5.00
0.19
1,500.0000
288.75
0.19
15,648.0900
3,006.00
0.19
52.6900
10.12
0.19
8,269.3700
1,585.24
0.19
52.1900
10.00
0.19
14,791.0100
2,832.48
0.19
31,348.2000
6,000.05
0.19
8,096.1700
1,547.99
0.19
12,215.5100
2,334.38
0.19
526.0300
100.00
0.19
3,104.1800
589.79
0.19
133.7900
25.33
0.19
621.4800
117.46
0.19
529.6600
100.00
0.19
811.6700
153.00
0.19
1,561.5200
293.88
0.19
27.0000
5.08
0.19
430.0000
80.41
0.19
403.2200
75.00
0.19
27.0000
5.01
0.19
73.7900
13.67
0.19
826.1300
153.00
0.19
95.5400
17.67
0.18
59.9300
10.96
0.18
841.1200
153.00
0.18
552.4800
100.00
0.18
46.1100
8.32
0.18
3,006.3300
541.14
0.18
140.0000
25.09
0.18
2,325.4800
411.84
0.18
1,129.9400
200.00
0.18
42.7200
7.50
0.17
290.1900
50.00
0.17
2,069.1600
355.90
0.17
582.0700
100.00
0.17
681.6500
116.56
0.17
1,351.3400
229.73
0.17
8,975.8600
1,525.00
0.17
46.1000
7.79
0.17
61.5800
10.35
0.17
21,521.6400
3,594.11
0.17
3,919.1900
650.59
0.17
2,987.8800
495.39
0.17
42.2900
7.00
0.17
341.9100
56.52
0.16
3,041.3600
500.00
0.16
791.2300
129.13
0.16
61.5300
10.00
0.16
188.1300
30.10
0.16
44.2100
7.00
0.16
200.0000
31.62
0.16
2,324.1800
364.90
0.16
50.0000
7.81
0.15
64.9300
10.00
0.15
326.7900
50.00
0.15
422.2500
64.22
0.15
337.7400
51.00
0.15
66.6300
10.00
0.15
5,061.0400
759.16
0.15
47.6100
7.00
0.15
47.9400
7.00
0.14
4,859.6000
696.38
0.14
50.7900
7.27
0.14
159.1900
22.72
0.14
1,072.2500
151.08
0.14
36.4200
5.10
0.14
730.4600
100.00
0.13
4,000.0000
533.20
0.13
39.2300
5.10
0.13
777.6000
100.00
0.13
1,231.5900
155.92
0.13
397.0000
50.02
0.13
60.0000
7.50
0.12
500.0000
61.50
0.12
2,451.1000
300.75
0.12
729.0900
88.73
0.12
3,703.2000
446.98
0.12
1,967.7600
236.13
0.12
3,510.2500
417.72
0.12
429.5300
50.00
0.12
1,556.3000
178.97
0.11
60.0000
6.84
0.11
51.6800
5.79
0.11
146.3600
16.10
0.11
746.5800
81.38
0.11
47.0900
5.10
0.11
945.1700
100.00
0.10
490.1900
50.00
0.10
1,980.1900
200.00
0.10
9,915.0900
991.51
0.10
50.1600
5.00
0.10
301.8100
30.00
0.10
117.7000
11.18
0.09
150.8600
13.88
0.07
74.5200
5.00
Recent Trades
Price
Size
Time
0.2172
83.3300
12:33:11
0.2173
219.3700
12:34:17
0.2172
92.3700
12:34:17
0.2176
63.3400
12:34:29
0.2172
219.3700
12:38:10
0.2171
146.0300
12:38:10
0.2171
141.4700
12:38:10
0.2170
184.3700
12:38:10
0.2170
35.0000
12:38:57
0.2170
19.7800
12:38:57
0.2174
219.3700
12:39:04
0.2175
251.6000
12:39:04
0.2177
14.7900
12:39:04
0.2173
51.5100
12:43:39
0.2177
204.5800
12:46:02
0.2178
59.7900
12:46:02
0.2178
219.3700
12:46:02
0.2179
219.3700
12:46:02
0.2179
200.4200
12:46:02
0.2179
423.6900
12:46:02
0.2180
83.4800
12:46:02
0.2180
812.5900
12:46:02
0.2180
343.4500
12:46:02
0.2181
219.3700
12:46:02
0.2181
190.7200
12:46:02
0.2182
219.3700
12:46:02
0.2182
176.7900
12:46:02
0.2182
176.9500
12:46:02
0.2182
342.0600
12:46:02
0.2182
134.0800
12:46:02
0.2183
219.3700
12:46:02
0.2183
199.1000
12:46:02
0.2184
162.3300
12:46:02
0.2184
219.3700
12:46:02
0.2185
219.3700
12:46:02
0.2186
168.9200
12:46:02
0.2186
123.6600
12:46:02
0.2180
74.9900
12:46:23
0.2186
71.8800
12:47:47
0.2179
59.6600
12:48:05
0.2178
72.5000
12:48:05
0.2179
59.6600
12:48:26
0.2178
259.6300
12:48:26
0.2176
174.6700
12:48:26
0.2176
44.7000
12:48:51
0.2176
18.8200
12:48:51
0.2185
59.6600
12:49:20
0.2186
7.6200
12:49:20
0.2177
59.7100
12:50:08
0.2176
232.7800
12:50:08
0.2175
62.9100
12:50:08
0.2175
139.1900
12:50:10
0.2181
70.7300
12:50:45
0.2181
47.8600
12:51:16
0.2175
59.7700
12:52:35
0.2174
9.7900
12:52:35
0.2181
60.5500
12:53:37
0.2182
66.7100
12:53:37
0.2182
184.8900
12:53:58
0.2183
49.3400
12:53:58
0.2182
87.8500
12:56:28
0.2182
36.4400
12:57:08
0.2178
23.5100
12:59:56
0.2178
58.0400
13:00:29
0.2182
95.0800
13:01:26
0.2183
50.6200
13:01:26
0.2178
56.3900
13:01:56
0.2181
52.0400
13:02:26
0.2176
36.9600
13:02:58
0.2176
83.8700
13:03:25
0.2181
62.4500
13:07:21
0.2176
23.0800
13:07:29
0.2181
47.0700
13:07:50
0.2176
50.8900
13:11:18
0.2181
57.8100
13:12:25
0.2183
71.8700
13:12:25
0.2183
40.0200
13:12:25
0.2183
179.3500
13:13:11
0.2184
123.4700
13:13:11
0.2178
36.9600
13:16:18
0.2178
79.8200
13:17:10
0.2178
23.0600
13:19:11
0.2183
50.6600
13:21:52
0.2183
48.9200
13:23:25
0.2178
133.8600
13:26:09
0.2183
27.4000
13:28:03
0.2178
85.5100
13:29:02
0.2177
12.3200
13:29:02
0.2185
31.0400
13:30:40
0.2179
59.6600
13:31:36
0.2178
59.6800
13:31:36
0.2177
239.2800
13:31:36
0.2173
31.0000
13:34:12
0.2173
136.8600
13:34:34
0.2172
219.3700
13:34:34
0.2172
200.8000
13:34:34
0.2171
166.4000
13:34:34
0.2171
52.9700
13:34:36
0.2170
491.2800
13:34:36
0.2170
56.8300
13:34:50