English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0492
Open
0.04900000
Low
0.04730000
High
0.05490000
Vol
54,854,688
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.14
5,000.0000
697.00
0.14
2,063.4300
286.82
0.14
36.0000
5.00
0.14
5,065.6900
703.12
0.14
38.9800
5.38
0.14
1,089.0500
150.29
0.14
100.0000
13.75
0.14
38.9800
5.34
0.14
185.2200
25.38
0.14
72.1900
9.88
0.14
38.9800
5.31
0.14
410.3400
55.81
0.14
38.9800
5.27
0.14
9,979.9500
1,347.29
0.13
786.4300
106.09
0.13
75.0200
10.11
0.13
122.6900
16.51
0.13
785.5600
105.66
0.13
38.9800
5.24
0.13
300.0000
40.29
0.13
38.9800
5.20
0.13
37.5100
5.00
0.13
84.0000
11.18
0.13
3,019.6100
401.61
0.13
38.9800
5.17
0.13
621.1500
82.30
0.13
510.7100
67.57
0.13
14,816.4200
1,955.77
0.13
38.9800
5.13
0.13
40.0000
5.26
0.13
948.1100
124.49
0.13
100.0000
13.12
0.13
38.9800
5.10
0.13
77,188.7800
10,034.54
0.13
17,799.6200
2,312.17
0.13
100.0000
12.95
0.13
42.4800
5.50
0.13
887.8700
114.80
0.13
4,897.1200
631.73
0.13
1,393.0600
179.43
0.13
501.4000
64.53
0.13
549.5200
70.67
0.13
42,392.7100
5,426.27
0.13
89.1500
11.37
0.13
94.9700
12.10
0.13
193.9600
24.63
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
1,395.0300
174.38
0.12
193.9600
24.21
0.12
83.4700
10.36
0.12
29,066.0600
3,604.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
5,826.0000
716.60
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
105,203.1500
12,624.38
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
173.8200
20.70
0.12
558.4300
66.45
0.12
83.4700
9.88
0.12
127.2000
15.01
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
234.2600
26.94
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
71,319.5200
7,845.15
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
45,922.9200
5,005.60
0.11
7,265.4200
790.48
0.11
194.5300
21.01
0.11
648.3700
69.96
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
28,492.0600
2,991.67
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
377.1100
39.22
0.10
207.0400
21.51
0.10
136.0300
14.12
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
15,095.7700
1,518.63
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
71,454.4700
7,145.45
0.10
4,217.8800
421.37
0.10
4,995.0000
498.50
0.10
2,107.4300
210.11
0.10
304.0200
30.25
0.10
1,224.8200
121.62
0.10
54,157.9700
5,361.64
0.10
53.1900
5.26
0.10
250.0000
24.70
0.10
277.6700
27.38
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
74,654.9700
7,316.19
0.10
4,722.3100
462.31
0.10
3,572.1300
348.28
0.10
65.0000
6.33
0.10
20,384.3200
1,983.39
0.10
500.2900
48.63
0.10
2,116.5200
205.30
0.10
991.1900
96.05
0.10
31,055.9000
3,000.00
0.10
57.5600
5.55
0.10
37,958.2400
3,659.17
0.10
5,044.0500
485.74
0.10
457.0100
43.92
0.10
1,395.7500
133.99
0.10
15,268.6400
1,462.74
0.10
7,676.1700
733.84
0.10
416.1100
39.74
0.10
83.4700
7.96
0.10
408.0000
38.88
0.10
1,158.0600
110.25
0.10
2,660.2700
252.73
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
434.0400
40.80
0.09
83.4700
7.84
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
64.3000
6.00
0.09
701.7700
65.26
0.09
2,261.6900
210.11
0.09
569.1200
52.64
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
6,094.6900
560.71
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
2,369.3100
215.61
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
977.0700
88.23
0.09
183,288.0400
16,495.92
0.09
83.4700
7.48
0.09
67.7900
6.05
0.09
186,532.1100
16,601.36
0.09
64.8700
5.77
0.09
436.8200
38.79
0.09
100.0000
8.85
0.09
83.4700
7.37
0.09
164.8500
14.54
0.09
363,299.3700
31,970.34
0.09
68.2500
6.00
0.09
6,203.2200
544.64
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
7,450.5700
648.20
0.09
83.4700
7.25
0.09
509.6500
44.19
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
2,440.3100
210.11
0.09
11,960.3600
1,028.59
0.09
70.0000
6.01
0.09
8,584.4900
734.83
0.09
12,106.1400
1,035.07
0.09
11,264.3300
957.47
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
1,204.3000
101.16
0.08
65.5500
5.50
0.08
1,149.8100
96.35
0.08
3,071.9600
255.28
0.08
2,467.5400
204.81
0.08
120,061.2500
9,941.07
0.08
61.7400
5.11
0.08
2,479.8700
204.84
0.08
2,903.4100
239.53
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
122.2900
10.05
0.08
602.3600
49.45
0.08
1,709.2000
140.15
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
64,150.3700
5,196.18
0.08
51,528.4000
4,163.49
0.08
126.7600
10.23
0.08
1,161.6000
93.62
0.08
221.2900
17.79
0.08
171.3900
13.76
0.08
754,984.4700
60,398.76
0.08
9,917.1500
792.38
0.08
687.8700
54.82
0.08
1,895.7500
150.52
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
395.1100
31.21
0.08
230.5200
18.19
0.08
760.9900
59.97
0.08
1,305.8700
102.51
0.08
1,366.6100
107.14
0.08
64.1000
5.01
0.08
5,735.0400
447.33
0.08
710.0900
55.25
0.08
66.7000
5.18
0.08
264.5500
20.50
0.08
7,912.9500
609.30
0.08
634.4200
48.79
0.08
295.0600
22.66
0.08
3,522.0700
270.14
0.08
8,029.4700
614.25
0.08
657.1500
49.94
0.08
270.0900
20.50
0.08
473.4700
35.79
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
28,717.9000
2,153.84
0.07
70.0000
5.24
0.07
83.4700
6.22
0.07
316.5300
23.55
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
1,570.8000
116.24
0.07
155.7200
11.51
0.07
683.3000
50.43
0.07
953.1800
70.25
0.07
1,000.0000
73.50
0.07
83.4700
6.12
0.07
377.4900
27.59
0.07
693.2600
50.61
0.07
6,771.0800
493.61
0.07
69.0000
5.02
0.07
82.4200
5.99
0.07
281.2900
20.42
0.07
3,532.5000
256.11
0.07
521.1900
37.68
0.07
83.4700
6.03
0.07
90.0000
6.49
0.07
3,623.3200
260.88
0.07
5,629.8500
404.79
0.07
3,762.4300
270.14
0.07
2,022.4500
144.81
0.07
214.5000
15.34
0.07
79.8100
5.70
0.07
17,378.4400
1,235.61
0.07
1,830.4500
129.96
0.07
150.0000
10.62
0.07
524.1400
37.06
0.07
714.1700
50.35
0.07
306.8200
21.60
0.07
25,779.3300
1,807.13
0.07
75,252.9000
5,267.70
0.07
772.9800
54.03
0.07
809.0900
56.47
0.07
2,558.0700
177.79
0.07
360.7500
25.00
0.07
103.0000
7.12
0.07
1,520.2800
104.90
0.07
564.5600
38.90
0.07
440.9200
30.29
0.07
75.0000
5.14
0.07
1,227.8900
83.86
0.07
11,660.3700
795.24
0.07
108.5600
7.39
0.07
928.2200
63.12
0.07
83.4700
5.67
0.07
500.0000
33.90
0.07
2,825.2300
191.27
0.07
101.6900
6.84
0.07
4,579.7400
306.84
0.07
1,532.1300
102.35
0.07
312,962.9500
20,843.33
0.07
371,047.2300
24,674.64
0.07
457.9000
30.36
0.07
10,560.2600
699.09
0.07
885.8500
58.47
0.07
1,951.0200
128.38
0.07
4,022.7200
264.29
0.07
191.2600
12.55
0.07
10,940.2700
715.49
0.07
766.0800
50.03
0.07
23,964.8500
1,557.72
0.06
241.3400
15.64
0.06
116.5600
7.54
0.06
2,798.6700
180.79
0.06
1,051.6300
67.83
0.06
116.5600
7.51
0.06
1,002.2700
64.45
0.06
116.5600
7.47
0.06
18,643.6100
1,193.19
0.06
200.0300
12.76
0.06
302.8100
19.23
0.06
724.8000
45.88
0.06
116.5600
7.37
0.06
61,695.3300
3,886.81
0.06
29,695.6200
1,867.85
0.06
83.4700
5.24
0.06
162.6600
10.20
0.06
10,196.5600
638.30
0.06
209.9300
13.12
0.06
226.7000
14.12
0.06
1,000.0000
62.20
0.06
4,350.1200
270.14
0.06
1,783.4200
110.57
0.06
114.0000
7.06
0.06
83.4700
5.16
0.06
101,507.8900
6,263.04
0.06
802.3200
49.34
0.06
83.0000
5.10
0.06
560.5600
34.31
0.06
307.5300
18.79
0.06
51,143.3500
3,119.74
0.06
200.0300
12.18
0.06
853.3100
51.80
0.06
1,878.4600
113.83
0.06
366.1200
22.15
0.06
299.7000
18.10
0.06
116.5600
7.03
0.06
201.5600
12.11
0.06
173,118.5800
10,387.11
0.06
2,968.8100
177.83
0.06
1,033.9500
61.83
0.06
1,860.9000
110.91
0.06
13,573.7700
807.64
0.06
705.4400
41.90
0.06
116.5600
6.90
0.06
190.4100
11.25
0.06
2,421.0000
142.84
0.06
7,699.3200
453.49
0.06
308.0800
18.12
0.06
116.5600
6.84
0.06
3,175.3800
186.08
0.06
778.8800
45.56
0.06
636.0100
37.14
0.06
250.3000
14.59
0.06
116.5600
6.78
0.06
9,761.3900
566.16
0.06
1,743.2800
100.94
0.06
442.2100
25.56
0.06
290.1700
16.71
0.06
150.0000
8.63
0.06
9,533.1500
547.20
0.06
4,714.5300
270.14
0.06
198.8000
11.37
0.06
116.5600
6.66
0.06
15,636.2100
891.26
0.06
152,354.0700
8,668.95
0.06
40,485.7700
2,299.59
0.06
17,363.1400
984.49
0.06
310.9000
17.60
0.06
14,130.0000
798.35
0.06
6,624.1700
373.60
0.06
365.7400
20.59
0.06
28,235.8200
1,584.03
0.06
89,155.8400
4,992.73
0.06
2,480.7100
138.67
0.06
38,782.8400
2,164.08
0.06
638.4600
35.56
0.06
116.5600
6.48
0.06
2,662.3700
147.76
0.06
116.5600
6.45
0.06
20,380.2900
1,124.99
0.06
6,596.3700
363.46
0.06
261,043.5200
14,357.39
0.05
2,461.2400
135.12
0.05
4,714.0300
258.33
0.05
4,212.6600
230.43
0.05
210.1300
11.45
0.05
200.0000
10.88
0.05
116.5600
6.33
0.05
185.0000
10.03
0.05
184.8000
10.00
0.05
5,398.6800
291.53
0.05
821.5900
44.28
0.05
273.6600
14.72
0.05
1,086.8200
58.25
0.05
313.9200
16.79
0.05
1,938.4000
103.51
0.05
867.0200
46.21
0.05
663.9000
35.32
0.05
869.8500
46.19
0.05
70,550.3500
3,739.17
0.05
16,824.2500
890.00
0.05
301.5600
15.92
0.05
111.2700
5.86
0.05
1,116.5600
58.73
0.05
6,235.1400
327.34
0.05
28,373.7500
1,486.78
0.05
116.5600
6.10
0.05
192.0000
10.02
0.05
116.5600
6.07
0.05
53,811.8700
2,798.22
0.05
230.0400
11.94
0.05
579.1500
30.00
0.05
504.1500
26.01
0.05
144,079.0800
7,420.07
0.05
7,701.0900
395.84
0.05
111.2700
5.71
0.05
99.6000
5.10
0.05
333.8800
17.06
0.05
426.0700
21.73
0.05
116.5600
5.93
0.05
308.9900
15.70
0.05
45,252.1400
2,294.28
0.05
111.2700
5.63
0.05
15,621.8000
787.34
0.05
116.5600
5.85
0.05
106.4000
5.33
0.05
22,709.1400
1,135.46
0.05
221.2200
11.04
0.05
320.5600
15.96
0.05
3,489.6100
173.08
0.05
222.7700
11.03
0.05
1,424.0900
70.35
0.05
116.5600
5.75
0.05
851.1100
41.87
0.05
4,107.8700
201.70
0.05
5,583.0500
273.57
0.05
774.7400
37.88
0.05
7,614.1200
371.57
0.05
107.8100
5.25
0.05
2,169.8200
105.45
0.05
4,486.2000
217.58
0.05
366.5600
17.74
0.05
57,172.4300
2,761.43
0.05
116.5600
5.62
0.05
992.3600
47.73
0.05
4,095.3100
196.57
0.05
2,978.6700
142.68
0.05
2,978.6700
142.38
0.05
29,445.5200
1,404.55
0.05
3,985.3200
189.70
0.05
61,499.9600
2,921.25
0.05
45,716.6600
2,166.97
0.05
3,095.7000
146.43
0.05
27,679.1200
1,306.45
0.05
26,583.6800
1,252.09
0.05
20,075.6300
943.55
0.05
40,734.6300
1,910.45
0.05
31,520.7700
1,475.17
0.05
79,417.2400
3,708.79
0.05
138,005.1300
6,431.04
0.05
181,013.9700
8,417.15
0.05
113,107.3400
5,248.18
0.05
0.05
3,199.9200
148.16
0.05
135,962.7100
6,281.48
0.05
161,086.7000
7,426.10
0.05
192,728.9300
8,865.53
0.05
290,571.4500
13,337.23
0.05
80,087.8700
3,668.02
0.05
42,781.7000
1,955.12
0.05
32,015.8500
1,459.92
0.05
38,860.4100
1,768.15
0.05
32,677.6600
1,483.57
0.05
38,723.2300
1,754.16
0.05
35,185.6400
1,590.39
0.05
34,499.8900
1,555.95
0.05
16,375.8900
736.92
0.04
17,460.6100
783.98
0.04
27,176.6700
1,217.51
0.04
16,427.9300
734.33
0.04
28,107.7500
1,253.61
0.04
16,436.2900
731.41
0.04
10,812.7800
480.09
0.04
13,905.7300
616.02
0.04
4,846.6300
214.22
0.04
8,518.1800
375.65
0.04
3,999.4300
175.97
0.04
3,213.1300
141.06
0.04
3,756.3400
164.53
0.04
7,152.0000
312.54
0.04
5,077.4800
221.38
0.04
11,882.0500
516.87
0.04
3,520.3600
152.78
0.04
4,140.0700
179.27
0.04
14,118.7600
609.93
0.04
5,272.2900
227.24
0.04
25,683.8000
1,104.40
0.04
3,101.8900
133.07
0.04
3,102.4300
132.78
0.04
1,052.5300
44.94
0.04
5,515.4700
234.96
0.04
2,834.1400
120.45
0.04
5,315.0500
225.36
0.04
602.8600
25.50
0.04
1,691.3100
71.37
0.04
3,462.5800
145.77
0.04
95,234.1100
3,999.83
0.04
2,138.2500
89.59
0.04
839.7200
35.10
0.04
2,244.2200
93.58
0.04
766.9200
31.90
0.04
1,016.9400
42.20
0.04
793.9700
32.87
0.04
518.1700
21.40
0.04
245.1600
10.10
0.04
245.7500
10.10
0.04
9,342.7500
383.05
0.04
132.7600
5.43
0.04
614.8900
25.09
0.04
925.3700
37.66
0.04
275.5400
11.16
0.04
4,662.6000
188.37
0.04
13,734.6600
553.51
0.04
381.2500
15.33
0.04
382,129.1400
15,285.17
0.04
2,858.3200
114.05
0.04
283.8700
11.24
0.04
14,121.9500
557.82
0.04
419.8300
16.50
0.04
7,966.6600
310.70
0.04
132.7600
5.16
0.04
257.7300
10.00
0.04
11,072.7100
426.30
0.04
3,938.6300
150.85
0.04
4,501.1500
171.04
0.04
1,319.2600
50.00
0.04
158.7300
6.00
0.04
133.0000
5.00
0.04
1,469.3300
55.10
0.04
1,526.1500
57.08
0.04
294.9000
11.00
0.04
754.7100
28.00
0.04
5,482.3100
202.85
0.04
366.4500
13.52
0.04
437.9000
16.03
0.04
139.7200
5.10
0.04
464.1500
16.90
0.04
550.9700
20.00
0.04
47,932.4200
1,725.57
0.04
224.5600
8.06
0.04
1,532.9600
54.73
0.04
143.2500
5.10
0.04
369.0100
13.10
0.04
1,433,879.4900
50,185.78
0.03
289.0100
10.00
0.03
1,770.9900
61.10
0.03
1,176.4600
40.00
0.03
152.2300
5.10
0.03
1,501.5000
50.00
0.03
451.8000
15.00
0.03
1,051.0300
34.68
0.03
6,235.0200
205.13
0.03
156.9200
5.10
0.03
259.6500
8.41
0.03
73,304.7800
2,345.75
0.03
161.9000
5.10
0.03
500.0000
15.65
0.03
5,275.5300
163.54
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
167.2100
5.10
0.03
10,810.1300
325.38
0.03
125,661.1500
3,769.83
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
54,413.7900
1,578.00
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
7,462.6800
200.00
0.03
39,425.1300
1,025.05
0.03
194.1300
5.03
0.03
194.5700
5.02
0.03
765.8200
19.22
0.03
800.0000
20.00
0.02
226.3300
5.50
0.02
5,202.0100
124.85
0.02
427.4200
10.00
0.02
730.8100
16.81
0.02
1,994.1000
43.67
0.02
7,295.1100
159.03
0.02
250.0000
5.35
0.02
33,714.3900
708.00
0.02
478.4600
10.00
0.02
34,939.8600
726.75
0.02
290.8800
5.93
0.02
24,923.9200
498.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0463
3,701.6200
14:06:19
0.0463
109.9200
14:06:19
0.0463
4,844.9800
14:06:22
0.0462
116.5600
14:07:21
0.0461
466.4500
14:07:21
0.0461
110.3900
14:07:55
0.0461
1,011.8300
14:07:55
0.0461
2,127.6900
14:08:19
0.0461
226.1300
14:08:22
0.0461
143.5500
14:08:27
0.0460
116.5600
14:09:11
0.0460
110.3900
14:09:11
0.0460
219.0000
14:09:11
0.0460
6,150.0900
14:09:11
0.0460
258.9400
14:09:18
0.0461
6,250.6400
14:09:20
0.0461
371.5600
14:09:20
0.0461
4,595.7600
14:09:20
0.0461
2,174.2200
14:09:20
0.0461
373.3000
14:09:57
0.0462
109.9100
14:10:16
0.0461
352.2700
14:10:20
0.0461
990.8000
14:10:59
0.0461
5,153.1000
14:10:59
0.0462
2,758.8400
14:11:12
0.0462
116.5600
14:11:12
0.0462
584.0000
14:11:12
0.0462
3,311.1000
14:11:12
0.0462
228.8600
14:11:12
0.0462
2,868.7500
14:11:12
0.0462
442.3500
14:11:12
0.0462
3,311.1000
14:11:12
0.0462
6,343.4200
14:11:12
0.0461
110.6300
14:12:07
0.0461
110.6300
14:12:07
0.0461
110.6300
14:12:07
0.0461
893.2100
14:12:22
0.0462
2,868.7500
14:12:59
0.0462
994.0900
14:12:59
0.0462
2,653.1300
14:13:02
0.0462
110.3900
14:13:02
0.0462
110.3900
14:13:02
0.0462
110.3900
14:13:02
0.0462
110.3900
14:13:26
0.0462
110.3900
14:13:26
0.0462
110.3900
14:13:26
0.0462
6,194.2900
14:13:26
0.0462
834.9900
14:13:35
0.0463
4,270.5100
14:14:36
0.0463
1,152.9200
14:14:36
0.0463
2,868.7500
14:14:36
0.0463
2,868.7500
14:15:11
0.0463
442.3500
14:15:11
0.0463
5,746.8900
14:15:11
0.0463
110.1600
14:15:30
0.0463
110.1600
14:15:30
0.0463
110.1600
14:15:30
0.0462
6,184.8700
14:16:05
0.0462
110.3900
14:16:05
0.0462
110.3900
14:16:05
0.0462
110.3900
14:16:05
0.0462
6,090.0000
14:16:10
0.0462
1,167.7000
14:16:19
0.0462
110.3900
14:16:25
0.0462
110.3900
14:16:25
0.0462
110.3900
14:16:25
0.0462
789.6600
14:16:42
0.0462
2,868.7500
14:16:42
0.0462
750.9600
14:16:42
0.0462
2,560.1400
14:16:43
0.0462
2,637.4300
14:16:43
0.0462
110.3900
14:16:54
0.0462
110.3900
14:16:54
0.0462
110.3900
14:16:54
0.0462
6,180.9600
14:16:54
0.0462
113.9100
14:17:20
0.0461
897.8100
14:18:21
0.0462
152.6500
14:19:59
0.0462
4,318.0400
14:20:00
0.0462
110.3900
14:20:04
0.0462
110.3900
14:20:04
0.0462
110.3900
14:20:04
0.0462
3,311.1000
14:20:07
0.0462
4,329.0000
14:21:00
0.0463
2,868.7500
14:21:28
0.0463
1,450.9000
14:21:28
0.0463
1,860.2000
14:23:11
0.0463
299.6200
14:23:11
0.0462
356.7700
14:23:19
0.0463
151.8400
14:23:40
0.0462
610.2200
14:24:21
0.0463
6,041.3500
14:24:53
0.0463
2,868.7500
14:24:53
0.0463
414.8600
14:24:53
0.0463
110.3900
14:24:55
0.0463
110.3900
14:24:55
0.0463
110.3900
14:24:55
0.0462
692.6400
14:25:17
0.0463
354.3000
14:25:44
0.0462
151.2200
14:27:21