English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2198
Open
0.22230000
Low
0.20710000
High
0.24930000
Vol
14,648,163
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
2.50
15.4000
38.50
2.48
12.1000
30.01
2.43
17.5000
42.53
2.42
83.8000
202.80
2.20
32.0000
70.40
2.20
20.4000
44.78
2.02
6.6000
13.30
2.00
166.4000
332.80
2.00
3,577.2000
7,154.04
1.87
40.5000
75.74
1.80
10,369.5000
18,665.10
1.58
46.7000
73.79
1.56
25.6000
39.81
1.50
13.9000
20.87
1.50
540.1000
810.15
1.49
64.0000
95.36
1.41
11.8000
16.68
1.39
32.0000
44.48
1.33
8.5000
11.33
1.32
46.6000
61.29
1.30
64.0000
83.20
1.25
32.0000
40.10
1.25
32.0000
40.00
1.22
37.0000
45.14
1.20
51.5000
61.80
1.11
212.5000
235.88
1.10
12.1000
13.31
1.00
3,078.6000
3,078.60
1.00
19.8000
19.80
1.00
6.4000
6.39
0.99
32.0000
31.68
0.96
40.4000
38.78
0.96
17.1000
16.40
0.95
378.5000
359.58
0.90
42.8000
38.52
0.89
16.9000
15.04
0.89
5.8000
5.15
0.86
25.7000
22.00
0.85
58.9000
50.07
0.80
240.6000
192.48
0.75
69.3000
51.97
0.73
21.3000
15.55
0.71
23.7000
16.92
0.70
103.2000
72.24
0.69
45.9000
31.81
0.68
573.9000
390.25
0.67
10.5000
7.04
0.65
71.8000
46.67
0.63
32.0000
20.00
0.60
115.0000
69.00
0.60
19.4000
11.64
0.59
5,414.3000
3,187.94
0.58
482.2000
281.03
0.58
90.0000
52.20
0.58
13.9000
8.03
0.57
949.1000
540.99
0.57
1,935.6000
1,099.03
0.55
7,540.0000
4,147.00
0.55
149.8000
82.24
0.55
18.2000
9.96
0.54
573.1000
310.05
0.54
17,837.4000
9,632.20
0.54
27.1000
14.61
0.54
45.0000
24.17
0.53
94.0000
49.81
0.53
9.6000
5.06
0.52
11.6000
6.06
0.52
452.8000
235.46
0.52
49.7000
25.79
0.51
2,557.6000
1,310.26
0.51
44,030.9000
22,455.76
0.51
71.2000
36.09
0.50
17,229.4000
8,614.70
0.50
45.0000
22.44
0.49
308.5000
152.09
0.49
127.0000
62.48
0.49
1,461.7000
716.23
0.49
2,442.7000
1,196.43
0.48
9,712.0000
4,661.76
0.47
16.5000
7.80
0.47
9,996.8000
4,698.50
0.47
185.8000
86.40
0.46
16.6000
7.67
0.46
44,875.0000
20,642.50
0.46
38.9000
17.72
0.46
1,379.8000
627.81
0.45
30,881.8000
13,896.81
0.45
345.7000
155.29
0.45
175,968.2000
78,657.79
0.45
81.7000
36.44
0.44
285.6000
126.75
0.44
81.7000
36.12
0.44
16.6000
7.34
0.44
26,776.7000
11,781.75
0.44
16.3000
7.16
0.44
81.7000
35.80
0.44
33.7000
14.72
0.44
17,978.0000
7,831.22
0.44
50,000.0000
21,760.00
0.44
24,459.0000
10,639.66
0.43
81.7000
35.48
0.43
81.7000
35.17
0.43
27,219.9000
11,704.56
0.43
81.7000
34.86
0.42
56.7000
24.04
0.42
46.7000
19.76
0.42
81.7000
34.55
0.42
99.9000
42.18
0.42
45.0000
18.97
0.42
24,210.3000
10,168.33
0.42
81.7000
34.25
0.42
81.7000
33.95
0.41
81.7000
33.64
0.41
39.8000
16.31
0.41
81.7000
33.35
0.41
1,283.7000
521.82
0.40
81.7000
33.06
0.40
39.8000
16.03
0.40
68.5000
27.50
0.40
81.7000
32.77
0.40
3,756.5000
1,502.60
0.40
72.4000
28.95
0.40
81.7000
32.48
0.40
19.1000
7.58
0.40
25.6000
10.14
0.40
39.8000
15.74
0.40
4,905.0000
1,937.48
0.39
18.9000
7.45
0.39
81.7000
32.19
0.39
25.6000
10.05
0.39
37.5000
14.70
0.39
18,978.5000
7,430.08
0.39
81.7000
31.90
0.39
454.6000
177.29
0.39
25.6000
9.95
0.39
39.8000
15.47
0.39
81.7000
31.63
0.39
25.6000
9.86
0.39
355.9000
137.02
0.38
81.7000
31.35
0.38
45.0000
17.24
0.38
39.8000
15.18
0.38
25.6000
9.76
0.38
81.7000
31.07
0.38
19,330.4000
7,345.55
0.38
25.6000
9.67
0.38
339.8000
128.10
0.37
87.1000
32.64
0.37
94.7000
35.47
0.37
25.6000
9.57
0.37
16.6000
6.20
0.37
81.7000
30.52
0.37
37.3000
13.92
0.37
40.4000
15.02
0.37
119.9000
44.52
0.37
81.7000
30.26
0.37
25.6000
9.48
0.37
4,494.6000
1,663.00
0.37
282.1000
104.32
0.37
39.8000
14.62
0.37
81.7000
29.99
0.37
25.6000
9.38
0.36
698.9000
254.61
0.36
81.7000
29.73
0.36
25.6000
9.29
0.36
31.0000
11.22
0.36
81.7000
29.47
0.36
39.8000
14.34
0.36
19,927.5000
7,173.90
0.36
25.6000
9.20
0.36
23.7000
8.51
0.36
81.7000
29.21
0.36
25.6000
9.10
0.35
81.7000
28.95
0.35
39.8000
14.06
0.35
41.7000
14.71
0.35
211.6000
74.61
0.35
300.0000
105.75
0.35
25.6000
9.01
0.35
81.7000
28.69
0.35
116.9000
41.02
0.35
42.5000
14.90
0.35
63,772.7000
22,320.44
0.35
2,036.2000
710.63
0.35
107.3000
37.35
0.35
360.7000
125.42
0.35
11,527.3000
3,999.97
0.35
39.8000
13.78
0.35
22,994.2000
7,933.00
0.34
45.0000
15.50
0.34
25.6000
8.82
0.34
43.1000
14.84
0.34
81.7000
27.94
0.34
157.9000
53.92
0.34
325.6000
110.93
0.34
781.5000
265.71
0.34
39.8000
13.50
0.34
81.7000
27.70
0.34
161.9000
54.82
0.34
25.6000
8.63
0.34
81.7000
27.45
0.34
17.8000
5.98
0.33
100.0000
33.39
0.33
50.6000
16.86
0.33
81.7000
27.21
0.33
1,200.0000
399.48
0.33
39.8000
13.22
0.33
81.7000
26.97
0.33
81,608.9000
26,930.94
0.33
25.6000
8.44
0.33
31.3000
10.27
0.33
81.7000
26.73
0.33
25.6000
8.34
0.33
39.8000
12.93
0.32
81.7000
26.50
0.32
1,618.6000
523.94
0.32
98.9000
31.88
0.32
25.6000
8.25
0.32
81.7000
26.27
0.32
1,141.8000
365.38
0.32
81.7000
26.03
0.32
25.6000
8.15
0.32
18.2000
5.79
0.32
39.8000
12.66
0.32
104.5000
33.19
0.32
46.4000
14.69
0.32
579.0000
182.96
0.32
81.7000
25.80
0.32
31.0000
9.77
0.31
25.6000
8.06
0.31
36.3000
11.41
0.31
81.7000
25.57
0.31
16.6000
5.17
0.31
25.6000
7.96
0.31
339.8000
105.64
0.31
81.7000
25.35
0.31
78,856.0000
24,445.36
0.31
128.4000
39.55
0.31
81.7000
25.12
0.31
25.6000
7.87
0.31
50.0000
15.35
0.31
45.0000
13.77
0.30
81.7000
24.90
0.30
39.8000
12.10
0.30
25.6000
7.77
0.30
81.7000
24.69
0.30
9,426.8000
2,828.04
0.30
81.7000
24.47
0.30
32.8000
9.81
0.30
1,941.9000
576.74
0.30
81.7000
24.26
0.30
39.8000
11.81
0.30
25.6000
7.58
0.30
10,871.4000
3,207.06
0.29
81.7000
24.04
0.29
25.6000
7.49
0.29
81.7000
23.82
0.29
1,057.8000
308.03
0.29
216.9000
63.12
0.29
104.4000
30.37
0.29
342.4000
99.33
0.29
1,373.7000
398.37
0.29
39.8000
11.53
0.29
81.7000
23.62
0.29
15,679.7000
4,531.43
0.29
25.6000
7.39
0.29
50.0000
14.39
0.29
100.0000
28.76
0.29
174.9000
50.16
0.29
81.7000
23.41
0.29
25.6000
7.30
0.29
6,394.3000
1,822.38
0.28
51.6000
14.70
0.28
140.0000
39.84
0.28
176.5000
50.16
0.28
81.7000
23.20
0.28
29.9000
8.48
0.28
39.8000
11.25
0.28
8,865.4000
2,500.04
0.28
178.0000
50.16
0.28
81.7000
23.00
0.28
25.6000
7.20
0.28
680.9000
191.13
0.28
618.8000
173.51
0.28
63.7000
17.86
0.28
4,508.0000
1,262.24
0.28
179.6000
50.18
0.28
153.2000
42.74
0.28
1,850.1000
515.99
0.28
128.9000
35.92
0.28
25.6000
7.11
0.28
4,024.3000
1,114.73
0.28
1,805.4000
499.92
0.28
194.3000
53.74
0.28
811.9000
223.76
0.28
983.5000
270.46
0.27
182.8000
50.18
0.27
81.7000
22.39
0.27
25.6000
7.01
0.27
35.0000
9.58
0.27
65.1000
17.79
0.27
187.3000
51.13
0.27
184.4000
50.18
0.27
2,458.9000
668.82
0.27
81.7000
22.20
0.27
24.4000
6.62
0.27
109.2000
29.60
0.27
25.6000
6.92
0.27
362,587.3000
97,898.57
0.27
15,672.5000
4,228.44
0.27
2,016.6000
543.47
0.27
81.7000
22.00
0.27
34.0000
9.15
0.27
39.8000
10.69
0.27
22.6000
6.07
0.27
20.4000
5.47
0.27
2,157.9000
578.32
0.27
187.6000
50.18
0.27
85.6000
22.89
0.27
176.2000
47.05
0.27
81.7000
21.81
0.27
25.6000
6.82
0.27
389.7000
103.86
0.27
50.0000
13.31
0.27
189.2000
50.16
0.27
253.6000
67.20
0.26
81.7000
21.62
0.26
93.0000
24.54
0.26
48.4000
12.76
0.26
15,450.7000
4,068.17
0.26
44.3000
11.66
0.26
25.6000
6.73
0.26
190.9000
50.17
0.26
714.2000
187.33
0.26
39.8000
10.41
0.26
50.7000
13.25
0.26
50.0000
13.03
0.26
192.6000
50.17
0.26
124.3000
32.37
0.26
6,421.5000
1,669.59
0.26
25.6000
6.64
0.26
194.3000
50.19
0.26
103.3000
26.65
0.26
62.3000
16.01
0.26
1,268.8000
325.57
0.26
190.3000
48.81
0.26
196.0000
50.18
0.26
547.6000
140.08
0.26
46.6000
11.91
0.26
1,877.2000
478.87
0.25
57.7000
14.70
0.25
85.6000
21.79
0.25
39.8000
10.13
0.25
197.7000
50.18
0.25
19.8000
5.01
0.25
19.8000
5.00
0.25
3,151.3000
794.13
0.25
25.6000
6.45
0.25
199.4000
50.17
0.25
1,263.3000
315.83
0.25
308.0000
76.82
0.25
81.3000
20.24
0.25
402.9000
100.08
0.25
885.0000
219.75
0.25
444.0000
110.20
0.25
25.6000
6.35
0.25
39.8000
9.85
0.25
203.0000
50.16
0.25
26.4000
6.52
0.25
22.4000
5.52
0.25
5,607.0000
1,377.64
0.25
22.4000
5.50
0.25
204.8000
50.18
0.24
22.5000
5.51
0.24
25.6000
6.26
0.24
844.0000
206.10
0.24
608.1000
148.44
0.24
22.6000
5.51
0.24
20.6000
5.02
0.24
15,259.0000
3,717.09
0.24
22.7000
5.52
0.24
206.6000
50.18
0.24
25,210.8000
6,116.14
0.24
22.7000
5.50
0.24
44.0000
10.65
0.24
455.2000
110.16
0.24
4,525.7000
1,093.41
0.24
4,502.9000
1,086.55
0.24
5,254.8000
1,266.41
0.24
16,554.7000
3,988.03
0.24
231.3000
55.70
0.24
4,791.9000
1,153.41
0.24
2,553.4000
614.35
0.24
19,815.1000
4,763.55
0.24
39.8000
9.56
0.24
3,552.4000
853.29
0.24
4,539.8000
1,090.01
0.24
5,777.1000
1,386.50
0.24
264.2000
63.38
0.24
4,938.7000
1,184.30
0.24
4,782.0000
1,146.25
0.24
1,336.4000
320.20
0.24
8,107.9000
1,941.84
0.24
3,510.4000
840.39
0.24
4,163.2000
996.25
0.24
7,359.4000
1,760.37
0.24
9,699.6000
2,319.17
0.24
2,182.1000
521.52
0.24
11,466.5000
2,739.35
0.24
4,399.4000
1,050.58
0.24
8,591.5000
2,050.79
0.24
5,608.5000
1,338.19
0.24
9,091.8000
2,168.39
0.24
5,752.4000
1,371.37
0.24
4,976.9000
1,186.00
0.24
4,801.6000
1,143.74
0.24
949.0000
225.96
0.22
0.24
982.2000
233.67
0.24
5,427.1000
1,290.56
0.24
6,329.1000
1,504.43
0.24
6,343.6000
1,507.24
0.24
5,107.0000
1,212.91
0.24
6,478.9000
1,538.09
0.24
4,936.3000
1,171.38
0.24
8,047.3000
1,908.82
0.24
5,473.5000
1,297.77
0.24
7,271.6000
1,723.37
0.24
9,126.5000
2,162.07
0.24
4,371.1000
1,035.08
0.24
14,762.7000
3,494.33
0.24
6,705.5000
1,586.52
0.24
2,827.7000
668.75
0.24
10,095.3000
2,386.53
0.24
5,887.7000
1,391.26
0.24
4,427.3000
1,045.73
0.24
22,875.9000
5,401.00
0.24
1,438.9000
339.58
0.24
9,184.0000
2,166.51
0.24
1,153.3000
271.95
0.24
9,427.4000
2,222.04
0.24
1,153.3000
271.72
0.24
1,280.9000
301.65
0.24
5,352.2000
1,259.91
0.24
1,134.8000
267.02
0.24
13,656.0000
3,211.89
0.24
4,547.7000
1,068.71
0.23
13,001.9000
3,052.85
0.23
60.4000
14.18
0.23
12,824.8000
3,008.70
0.23
285.4000
66.93
0.23
12,842.7000
3,010.33
0.23
4,766.0000
1,116.20
0.23
212.1000
49.65
0.23
4,526.2000
1,059.13
0.23
25,629.8000
5,994.81
0.23
263.1000
61.51
0.23
4,502.9000
1,052.33
0.23
23.6000
5.51
0.23
4,766.0000
1,112.38
0.23
25.6000
5.97
0.23
602.8000
140.51
0.23
1,669.2000
388.76
0.23
23.7000
5.52
0.23
2,634.5000
612.78
0.23
1,671.7000
388.50
0.23
1,673.6000
388.61
0.23
644.0000
149.47
0.23
706.2000
163.84
0.23
1,291.2000
299.43
0.23
430.8000
99.82
0.23
2,108.7000
487.95
0.23
1,924.5000
445.14
0.23
23.8000
5.50
0.23
431.9000
99.81
0.23
15,961.1000
3,687.01
0.23
432.3000
99.82
0.23
865.0000
199.64
0.23
1,291.4000
297.80
0.23
2,013.4000
464.09
0.23
23.9000
5.51
0.23
21.8000
5.02
0.23
215.8000
49.66
0.23
6,225.5000
1,431.87
0.23
21.8000
5.01
0.23
71.6000
16.44
0.23
6,094.8000
1,397.54
0.23
21.9000
5.02
0.23
6,545.8000
1,498.99
0.23
59.0000
13.50
0.23
87.2000
19.94
0.23
875.2000
199.98
0.23
217.7000
49.66
0.23
287.4000
65.53
0.23
2,172.0000
495.00
0.23
76.5000
17.43
0.23
22.0000
5.01
0.23
24.3000
5.52
0.23
22.1000
5.00
0.23
39.8000
9.00
0.23
219.6000
49.65
0.23
1,325.1000
299.47
0.23
25.6000
5.78
0.23
182.8000
41.24
0.23
559.8000
125.96
0.22
153.5000
34.45
0.22
328.5000
73.68
0.22
2,003.6000
449.21
0.22
221.6000
49.66
0.22
44.9000
9.98
0.22
25.6000
5.69
0.22
1,212.4000
269.27
0.22
1,348.9000
299.46
0.22
163.0000
36.17
0.22
437.9000
97.08
0.22
1,422.7000
314.56
0.22
53.9000
11.90
0.22
225.5000
49.66
0.22
3,636.3000
799.99
0.22
27.2000
5.98
0.22
45.5000
10.00
0.22
25.9000
5.69
0.22
39.8000
8.72
0.22
18,538.7000
4,059.98
0.22
25.6000
5.59
0.22
1,009.7000
219.61
0.22
158.6000
34.45
0.22
266.0000
57.75
0.22
131.2000
28.38
0.22
184.2000
39.81
0.22
1,056.4000
227.76
0.22
1,323.7000
284.99
0.22
5,813.8000
1,249.97
0.21
25.6000
5.50
0.21
102.4000
21.89
0.21
3,504.9000
747.95
0.21
399.0000
85.11
0.21
23.5000
5.01
0.21
93.8000
19.98
0.21
26.3000
5.59
0.21
47.0000
9.99
0.21
747.0000
158.44
0.21
23,584.9000
5,000.00
0.21
1,887.9000
399.29
0.21
25.6000
5.40
0.21
1,908.3000
400.74
0.21
238.2000
49.90
0.21
47.7000
9.98
0.21
47.0000
9.83
0.21
24.4000
5.08
0.21
3,042.0000
632.74
0.21
25.6000
5.31
0.21
48.7000
9.99
0.21
30,930.5000
6,340.75
0.20
25.6000
5.21
0.20
1,985.3000
400.04
0.20
27.9000
5.60
0.20
1,883.1000
376.62
0.20
75.3000
14.98
0.20
52.0000
10.31
0.20
39.8000
7.88
0.20
108.9000
21.42
0.20
331.9000
65.25
0.20
551.3000
107.50
0.19
1,542.4000
300.00
0.19
11,111.0000
2,155.53
0.19
1,036.2000
199.99
0.19
27.0000
5.16
0.19
39.8000
7.60
0.19
45.1000
8.59
0.19
2,630.1000
499.98
0.19
11,368.3000
2,159.98
0.19
29.8000
5.60
0.19
32.0000
5.98
0.19
59.6000
11.05
0.19
11,621.6000
2,150.00
0.18
54.3000
9.99
0.18
39.8000
7.32
0.18
2,033.7000
373.39
0.18
424.3000
77.69
0.18
2,757.8000
499.99
0.18
4,953.7000
896.62
0.18
2,776.2000
499.99
0.18
3,096.4000
557.35
0.18
31.6000
5.67
0.18
134.9000
24.15
0.18
37.9000
6.74
0.18
1,129.9000
199.99
0.18
39.8000
7.04
0.18
218.8000
38.51
0.18
628.5000
109.99
0.17
4,761.9000
827.14
0.17
32.3000
5.60
0.17
2,939.4000
499.99
0.17
58.8000
10.00
0.17
39.8000
6.75
0.17
890.1000
147.67
0.17
60.6000
10.00
0.16
602.0000
99.15
0.16
1,519.7000
249.99
0.16
31.0000
5.06
0.16
39.8000
6.48
0.16
3,123.0000
499.99
0.16
63.2000
10.00
0.16
35.5000
5.60
0.16
9,834.4000
1,544.98
0.16
32.0000
5.01
0.16
39.8000
6.19
0.16
48,344.7000
7,493.43
0.15
1,156.1000
175.61
0.15
3,331.1000
500.00
0.15
67,783.9000
10,167.59
0.15
39.8000
5.91
0.14
39.8000
5.63
0.14
1,768.0000
250.00
0.14
39.9000
5.61
0.14
38.1000
5.35
0.14
3,568.8000
499.99
0.14
39.3000
5.31
0.13
869.6000
117.22
0.13
39.8000
5.35
0.13
7,575.7000
999.99
0.13
3,843.1000
499.99
0.13
769.2000
100.00
0.13
85.0000
10.85
0.13
39.8000
5.07
0.13
789.8000
99.99
0.12
8,183.3000
1,000.00
0.12
46.1000
5.60
0.12
4,593.0000
551.62
0.12
1,500.0000
180.00
0.12
2,000.0000
237.00
0.12
40,869.5000
4,699.99
0.11
104.3000
11.89
0.11
45.0000
5.10
0.11
30,104.5000
3,311.50
0.11
322.5000
34.99
0.11
46.8000
5.01
0.11
236.5000
25.00
0.10
115.5000
11.97
0.10
52.0000
5.37
0.10
301.0000
30.10
0.10
15,151.5000
1,500.00
0.10
333.2000
32.89
0.10
91.6000
8.89
0.10
210.5000
20.00
0.09
126.0000
11.88
0.09
53.2000
5.01
0.09
118.0000
10.03
0.08
62.1000
5.13
0.07
16,600.0000
1,165.32
0.07
76.1000
5.01
0.06
78.0000
5.01
0.06
173.9000
10.68
0.05
101.1000
5.00
Recent Trades
Price
Size
Time
0.2372
21.5000
13:29:46
0.2372
1,051.0000
13:29:46
0.2371
23.2000
13:29:46
0.2373
42.0000
13:30:02
0.2372
42.0000
13:30:13
0.2373
21.6000
13:30:13
0.2373
20.6000
13:30:13
0.2372
43.3000
13:30:14
0.2371
23.2000
13:30:40
0.2370
23.3000
13:30:48
0.2370
23.3000
13:30:48
0.2369
23.3000
13:30:58
0.2369
688.2000
13:30:58
0.2370
123.3000
13:31:13
0.2370
22.8000
13:31:13
0.2370
38.9000
13:31:13
0.2368
23.3000
13:31:24
0.2367
23.3000
13:31:35
0.2367
22.7000
13:31:35
0.2367
111.4000
13:31:46
0.2367
667.0000
13:31:46
0.2367
652.0000
13:31:46
0.2366
23.3000
13:31:46
0.2366
21.6000
13:31:46
0.2364
21.6000
13:31:46
0.2364
23.3000
13:31:46
0.2364
49.0000
13:31:46
0.2363
21.6000
13:31:46
0.2363
23.3000
13:31:46
0.2363
1,039.1000
13:31:46
0.2367
24.1000
13:31:48
0.2367
61.7000
13:31:48
0.2368
105.2000
13:31:48
0.2368
23.3000
13:31:53
0.2369
21.6000
13:31:53
0.2369
23.3000
13:31:53
0.2370
122.8000
13:31:53
0.2369
44.9000
13:32:00
0.2367
23.3000
13:32:01
0.2366
337.3000
13:32:01
0.2368
23.3000
13:32:16
0.2369
85.7000
13:32:16
0.2369
222.0000
13:32:16
0.2370
23.3000
13:32:17
0.2370
413.7000
13:32:17
0.2369
429.0000
13:33:00
0.2369
423.0000
13:33:00
0.2369
431.0000
13:33:00
0.2369
780.9000
13:33:00
0.2371
23.2000
13:33:00
0.2372
525.8000
13:33:00
0.2372
23.2000
13:33:01
0.2373
549.0000
13:33:01
0.2373
23.2000
13:33:01
0.2374
23.2000
13:33:05
0.2375
21.5000
13:33:05
0.2375
23.2000
13:33:05
0.2376
21.5000
13:33:05
0.2376
23.2000
13:33:05
0.2376
458.6000
13:33:05
0.2377
23.2000
13:33:08
0.2377
21.5000
13:33:08
0.2376
23.2000
13:33:13
0.2374
23.2000
13:33:15
0.2373
23.2000
13:33:15
0.2373
175.2000
13:33:22
0.2372
23.2000
13:33:26
0.2371
44.1000
13:33:26
0.2373
44.7000
13:33:27
0.2374
21.6000
13:33:27
0.2375
21.5000
13:33:27
0.2375
23.2000
13:33:27
0.2376
23.2000
13:33:27
0.2377
176.8000
13:33:27
0.2376
23.2000
13:33:47
0.2377
23.2000
13:33:47
0.2378
23.2000
13:33:47
0.2379
23.2000
13:33:47
0.2380
23.2000
13:33:48
0.2380
409.0000
13:33:48
0.2381
22.3000
13:34:01
0.2381
23.1000
13:34:01
0.2382
23.1000
13:34:12
0.2383
23.1000
13:34:21
0.2382
23.2000
13:34:42
0.2381
23.1000
13:34:42
0.2381
21.5000
13:34:42
0.2380
431.1000
13:34:42
0.2380
23.2000
13:34:42
0.2380
21.5000
13:34:42
0.2380
1,000.4000
13:34:42
0.2380
238.9000
13:34:54
0.2380
192.2000
13:34:54
0.2380
227.9000
13:35:03
0.2380
146.6000
13:35:03
0.2380
42.2000
13:35:03
0.2379
23.2000
13:35:06
0.2381
42.2000
13:35:17
0.2382
32.4000
13:35:17
0.2382
23.1000
13:35:17