English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
36.38
Open
38.91000000
Low
34.11000000
High
42.19000000
Vol
284,111
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
43.13
0.4730
20.40
43.12
0.0400
1.72
43.10
34.7880
1,499.36
43.08
0.0500
2.15
43.07
0.4810
20.72
43.06
0.1010
4.35
43.04
0.7050
30.34
43.00
612.1620
26,322.97
42.99
0.0400
1.72
42.98
3.7530
161.30
42.97
1.6610
71.37
42.95
4.3100
185.11
42.94
2.6470
113.66
42.92
0.1850
7.94
42.90
6.7700
290.43
42.89
5.0440
216.34
42.88
0.1250
5.36
42.85
0.9780
41.91
42.84
0.0400
1.71
42.83
0.5670
24.28
42.80
4.2290
181.00
42.78
63.2250
2,704.77
42.77
11.6810
499.60
42.76
2.7430
117.29
42.75
0.0340
1.45
42.74
0.4810
20.56
42.71
1.0300
43.99
42.70
6.0420
257.99
42.69
10.4910
447.86
42.67
0.5850
24.96
42.66
1.4970
63.86
42.65
0.1050
4.48
42.64
0.2650
11.30
42.62
0.7830
33.37
42.60
4.1910
178.54
42.59
3.2710
139.31
42.57
0.5140
21.88
42.56
3.3900
144.28
42.54
0.0400
1.70
42.52
2.0380
86.66
42.51
0.0260
1.11
42.50
105.1920
4,470.66
42.48
4.5030
191.29
42.46
0.0460
1.95
42.45
0.0500
2.12
42.41
0.4810
20.40
42.40
9.4520
400.76
42.39
0.0400
1.70
42.37
1.4080
59.66
42.36
0.1030
4.36
42.35
2.3270
98.55
42.34
0.7050
29.85
42.33
10.4780
443.53
42.32
1.7750
75.12
42.30
4.7390
200.46
42.28
2.0380
86.17
42.25
5.9340
250.71
42.24
0.5210
22.01
42.23
0.0460
1.94
42.22
0.1550
6.54
42.21
0.0910
3.84
42.20
49.3600
2,082.99
42.18
2.6610
112.24
42.15
0.9630
40.59
42.13
0.0240
1.01
42.11
0.0930
3.92
42.10
3.4830
146.63
42.09
0.0400
1.68
42.08
0.6110
25.71
42.06
0.7050
29.65
42.04
2.1630
90.93
42.03
0.0750
3.15
42.00
369.4000
15,514.80
41.99
3.9200
164.60
41.94
0.1040
4.36
41.93
0.0410
1.72
41.92
1.7470
73.23
41.91
0.4810
20.16
41.90
2.4460
102.49
41.87
0.0400
1.67
41.83
1.7800
74.46
41.81
2.8460
118.99
41.80
11.1800
467.32
41.78
0.7510
31.38
41.77
0.0410
1.71
41.75
0.5430
22.67
41.71
0.4300
17.94
41.70
10.1950
425.13
41.69
0.1630
6.80
41.67
0.0780
3.25
41.66
8.0590
335.74
41.64
0.7050
29.36
41.60
12.4070
516.13
41.58
0.4810
20.00
41.56
2.0380
84.70
41.55
0.0460
1.91
41.54
0.8000
33.23
41.50
54.3320
2,254.78
41.47
3.3580
139.26
41.46
0.0330
1.37
41.45
60.0210
2,487.87
41.44
2.7080
112.22
41.43
12.1990
505.40
41.42
0.5740
23.78
41.40
4.1910
173.51
41.37
0.2380
9.85
41.36
0.7830
32.38
41.33
0.0460
1.90
41.32
2.0380
84.21
41.30
4.3040
177.76
41.27
0.0370
1.53
41.26
0.2430
10.03
41.25
0.5550
22.89
41.24
0.0260
1.07
41.23
2.5850
106.58
41.22
0.7050
29.06
41.21
0.0500
2.06
41.20
249.7380
10,289.21
41.15
15.4890
637.37
41.12
2.2610
92.97
41.11
0.0460
1.89
41.10
2.4740
101.68
41.09
0.5140
21.12
41.08
2.7430
112.68
41.07
2.7330
112.24
41.06
0.1630
6.69
41.05
0.0750
3.08
41.04
0.0780
3.20
41.03
19.3970
795.86
41.02
3.9330
161.33
41.00
74.0940
3,037.85
40.94
0.7050
28.86
40.92
1.5230
62.32
40.91
1.0000
40.91
40.90
42.8870
1,754.08
40.89
0.0460
1.88
40.85
0.0910
3.72
40.84
2.0380
83.23
40.83
0.0730
2.98
40.82
63.5200
2,592.89
40.81
0.3570
14.57
40.80
9.8100
400.25
40.76
0.4810
19.61
40.75
0.1630
6.64
40.74
6.4530
262.90
40.73
0.0780
3.18
40.72
0.1080
4.40
40.71
2.7570
112.24
40.70
3.0980
126.09
40.67
0.0460
1.87
40.66
0.7050
28.67
40.62
3.3250
135.06
40.61
3.8940
158.14
40.60
6.1740
250.66
40.59
0.5310
21.55
40.54
3.9790
161.31
40.52
0.7050
28.57
40.50
52.6410
2,131.96
40.49
3.0000
121.47
40.47
0.0280
1.13
40.45
0.0830
3.36
40.44
0.3240
13.10
40.43
0.4810
19.45
40.41
0.0780
3.15
40.40
4.2370
171.17
40.38
0.7050
28.47
40.37
1.0590
42.75
40.36
2.1630
87.30
40.35
0.0330
1.33
40.34
3.4790
140.34
40.30
25.3840
1,022.98
40.28
7.3720
296.94
40.26
0.4810
19.37
40.25
0.6620
26.65
40.24
0.7050
28.37
40.23
0.0460
1.85
40.20
4.1910
168.48
40.16
6.0680
243.69
40.14
0.1630
6.54
40.12
3.6890
148.00
40.10
6.0880
244.13
40.07
4.1010
164.33
40.06
1.0340
41.42
40.05
0.0930
3.72
40.03
3.4790
139.26
40.01
0.0460
1.84
40.00
671.4280
26,857.12
39.99
2.8070
112.25
39.98
0.0330
1.32
39.97
0.0500
2.00
39.96
0.7050
28.17
39.95
1.0420
41.63
39.93
0.4810
19.21
39.91
1.5030
59.98
39.90
22.4460
895.60
39.88
2.0380
81.28
39.85
0.0280
1.12
39.83
0.1630
6.49
39.82
0.7050
28.07
39.80
27.3640
1,089.09
39.79
0.0780
3.10
39.78
0.1610
6.40
39.77
0.4810
19.13
39.75
0.0750
2.98
39.70
4.6130
183.14
39.69
1.2860
51.04
39.68
0.7050
27.97
39.67
3.9310
155.94
39.65
3.5370
140.24
39.64
4.2900
170.06
39.63
45.9080
1,819.33
39.62
3.3080
131.06
39.61
44.7340
1,771.91
39.60
18.2420
722.38
39.58
0.0460
1.82
39.56
38.5990
1,526.98
39.54
1.2240
48.40
39.53
0.1630
6.44
39.52
0.1250
4.94
39.50
96.2530
3,801.99
39.49
0.1160
4.58
39.47
0.0780
3.08
39.46
7.9910
315.32
39.45
29.1080
1,148.31
39.44
0.4810
18.97
39.42
0.0750
2.96
39.40
38.0880
1,500.67
39.37
0.0860
3.39
39.36
0.3090
12.16
39.35
24.5850
967.42
39.34
3.5400
139.26
39.30
25.5870
1,005.57
39.28
10.2970
404.47
39.27
6.4710
254.12
39.26
1.0970
43.07
39.25
0.0520
2.04
39.24
0.1960
7.69
39.23
0.0280
1.10
39.20
34.9070
1,368.35
39.16
2.2380
87.64
39.15
4.1210
161.34
39.13
0.1610
6.30
39.12
1.0500
41.08
39.11
0.4810
18.81
39.10
49.1900
1,923.33
39.09
0.9990
39.05
39.07
20.2000
789.21
39.05
39.7890
1,553.76
39.00
283.3160
11,049.32
38.98
0.7050
27.48
38.95
0.0460
1.79
38.94
0.6440
25.08
38.93
45.9810
1,790.04
38.92
2.0380
79.32
38.91
0.1290
5.02
38.90
62.4010
2,427.40
38.88
3.9460
153.42
38.87
0.2190
8.51
38.85
0.4260
16.55
38.84
0.7830
30.41
38.80
14.9240
579.05
38.79
0.0370
1.44
38.78
0.4810
18.65
38.77
17.7200
687.00
38.76
0.5090
19.73
38.75
0.9980
38.67
38.74
0.0460
1.78
38.73
0.3430
13.28
38.72
0.2660
10.30
38.70
13.2790
513.90
38.69
4.1700
161.34
38.68
2.8420
109.93
38.67
0.4560
17.63
38.66
6.7380
260.49
38.65
13.6560
527.80
38.63
6.1950
239.31
38.61
0.4810
18.57
38.60
6.8490
264.37
38.59
33.4180
1,289.60
38.56
1.0960
42.26
38.53
0.1240
4.78
38.52
17.6450
679.69
38.51
43.0970
1,659.67
38.50
82.6860
3,183.41
38.48
0.1610
6.20
38.45
0.5560
21.38
38.44
14.7900
568.53
38.42
0.7050
27.09
38.40
24.2820
932.43
38.37
0.2730
10.48
38.35
0.1630
6.25
38.33
0.1410
5.40
38.32
0.0460
1.76
38.31
0.1280
4.90
38.30
2.4460
93.68
38.29
2.6450
101.28
38.28
1.1860
45.40
38.27
17.6450
675.27
38.25
19.9080
761.48
38.24
7.1540
273.57
38.21
0.0780
2.98
38.20
98.7990
3,774.12
38.15
2.5260
96.37
38.14
1.4500
55.30
38.13
0.0330
1.26
38.12
0.6420
24.47
38.11
67.6640
2,578.68
38.10
42.6300
1,624.20
38.08
0.2160
8.23
38.07
0.5260
20.02
38.06
24.4210
929.46
38.05
0.0490
1.86
38.03
86.3380
3,283.43
38.02
17.6450
670.86
38.01
8.6130
327.38
38.00
580.0540
22,042.05
37.98
115.1910
4,374.95
37.97
3.7050
140.68
37.96
2.0380
77.36
37.95
0.4810
18.25
37.91
0.0460
1.74
37.90
3.0400
115.22
37.85
0.1610
6.09
37.84
1.3290
50.29
37.80
74.4070
2,812.58
37.79
0.5560
21.01
37.78
0.1630
6.16
37.77
17.6970
668.42
37.76
6.3200
238.64
37.72
2.0380
76.87
37.71
0.0460
1.73
37.70
38.0370
1,433.99
37.66
0.2560
9.64
37.64
3.2710
123.12
37.62
0.4810
18.10
37.60
139.9570
5,262.38
37.58
0.5090
19.13
37.57
2.9880
112.26
37.56
8.7980
330.45
37.52
17.6450
662.04
37.51
0.0460
1.73
37.50
98.9120
3,709.20
37.49
0.1630
6.11
37.48
2.0880
78.26
37.47
0.0750
2.81
37.46
0.4810
18.02
37.45
0.0280
1.05
37.44
0.2160
8.09
37.43
0.0490
1.83
37.40
1.7970
67.21
37.39
0.0330
1.23
37.36
4.5040
168.27
37.34
7.0130
261.87
37.33
0.0290
1.08
37.31
3.7330
139.28
37.30
0.0460
1.72
37.29
0.5740
21.40
37.27
17.7230
660.54
37.24
2.0380
75.90
37.23
3.1760
118.24
37.21
0.1630
6.07
37.20
9.6910
360.51
37.14
0.1120
4.16
37.13
0.7370
27.36
37.10
152.5020
5,657.82
37.08
0.0460
1.71
37.02
17.6780
654.44
37.00
90.3580
3,343.25
36.96
0.5590
20.66
36.94
0.0290
1.07
36.93
4.5310
167.33
36.90
13.1170
484.02
36.89
0.0290
1.07
36.87
0.3460
12.76
36.86
0.0500
1.84
36.82
0.0750
2.76
36.81
0.0490
1.80
36.80
0.8540
31.43
36.78
0.0910
3.35
36.77
17.6450
648.81
36.71
0.0460
1.69
36.67
0.0580
2.13
36.66
3.8800
142.24
36.65
3.4670
127.07
36.64
0.0780
2.86
36.63
0.8380
30.70
36.62
0.1610
5.90
36.60
0.3750
13.73
36.59
49.2170
1,800.85
36.58
3.0680
112.23
36.55
3.9370
143.90
36.52
17.6450
644.40
36.51
0.0460
1.68
36.50
37.6530
1,374.33
36.49
32.1510
1,173.19
36.45
1.0000
36.45
36.43
67.5180
2,459.68
36.40
19.4070
706.41
36.37
0.1630
5.93
36.35
0.0950
3.45
36.34
7.4760
271.68
36.33
0.0780
2.83
36.32
0.0370
1.34
36.31
0.1700
6.17
36.30
96.9280
3,518.49
36.29
1.2230
44.38
36.28
0.0330
1.20
36.27
17.6450
639.98
36.25
3.1720
114.99
36.24
0.4980
18.05
36.23
9.2170
333.93
36.21
10.8500
392.88
36.20
94.7340
3,429.37
36.19
0.0490
1.77
36.17
0.0750
2.71
36.16
0.3410
12.33
36.12
0.0740
2.67
36.11
32.5820
1,176.54
36.10
1.1620
41.95
36.07
4.4720
161.31
36.06
0.2270
8.19
36.02
21.6720
780.63
36.01
0.0780
2.81
36.00
4.7070
169.45
35.98
4.3920
158.02
35.96
2.8370
102.02
35.95
1.2060
43.36
35.93
3.1240
112.25
35.92
0.0460
1.65
35.91
0.3120
11.20
35.90
29.2070
1,048.53
35.89
0.0280
1.00
35.84
0.5210
18.67
35.83
0.2460
8.81
35.80
5.0000
179.00
35.77
17.6450
631.16
35.76
7.6010
271.81
35.73
0.0460
1.64
35.70
0.1350
4.82
35.68
2.3910
85.31
35.66
3.2710
116.64
35.65
4.5250
161.32
35.64
0.4530
16.14
35.62
0.0900
3.21
35.61
3.1520
112.24
35.60
160.7530
5,722.81
35.57
5.7900
205.95
35.56
0.1630
5.80
35.55
15.0570
535.28
35.54
0.0790
2.81
35.53
0.2270
8.07
35.52
17.9360
637.09
35.50
3.6020
127.87
35.49
0.0370
1.31
35.47
0.4460
15.82
35.44
13.8450
490.67
35.43
0.1610
5.70
35.42
0.1920
6.80
35.40
0.0550
1.95
35.39
3.9350
139.26
35.38
0.0780
2.76
35.36
2.4470
86.53
35.35
18.5360
655.25
35.34
36.2320
1,280.44
35.30
3.2870
116.03
35.29
36.3950
1,284.38
35.28
0.0580
2.05
35.27
17.6450
622.34
35.24
63.7660
2,247.11
35.23
7.5000
264.22
35.22
2.2810
80.34
35.21
37.8100
1,331.29
35.20
34.0560
1,198.77
35.19
38.5000
1,354.81
35.18
25.1490
884.74
35.17
3.8980
137.09
35.16
25.1950
885.86
35.15
2.1930
77.08
35.14
40.2770
1,415.33
35.13
22.9150
805.00
35.12
25.1490
883.23
35.11
2.1930
77.00
35.10
87.7730
3,080.83
35.09
53.8220
1,888.61
35.08
25.1790
883.28
35.07
6.8350
239.70
35.06
8.2210
288.23
35.05
38.4550
1,347.85
35.04
25.1790
882.27
35.03
2.2230
77.87
35.02
20.0310
701.49
35.01
61.4110
2,150.00
35.00
28.7470
1,006.15
34.99
24.5690
859.67
34.98
44.1630
1,544.82
34.97
30.8870
1,080.12
34.96
9.6090
335.93
34.95
7.9320
277.22
34.94
2.2230
77.67
34.93
62.9580
2,199.12
36.38
34.92
2.0330
70.99
34.91
8.0200
279.98
34.90
11.0430
385.40
34.89
21.2580
741.69
34.88
46.0620
1,606.64
34.87
50.2510
1,752.25
34.86
21.1850
738.51
34.85
53.6370
1,869.25
34.84
45.5140
1,585.71
34.83
19.5900
682.32
34.82
33.9010
1,180.43
34.81
57.7300
2,009.58
34.80
7.2570
252.54
34.79
55.5260
1,931.75
34.78
48.7850
1,696.74
34.77
10.3700
360.56
34.76
60.0800
2,088.38
34.75
102.4180
3,559.03
34.74
42.9580
1,492.36
34.73
34.7000
1,205.13
34.72
39.3170
1,365.09
34.71
41.9750
1,456.95
34.70
65.3420
2,267.37
34.69
112.1250
3,889.62
34.68
5.8840
204.06
34.67
10.5240
364.87
34.66
44.1140
1,528.99
34.65
41.4350
1,435.72
34.64
25.1490
871.16
34.63
11.8530
410.47
34.62
25.1490
870.66
34.61
7.0580
244.28
34.60
40.6600
1,406.84
34.59
0.4990
17.26
34.58
2.1930
75.83
34.57
9.6930
335.09
34.56
49.9510
1,726.31
34.55
2.1930
75.77
34.54
7.2990
252.11
34.53
46.8090
1,616.31
34.52
90.3050
3,117.33
34.51
36.3400
1,254.09
34.50
502.5140
17,336.73
34.49
41.1040
1,417.68
34.48
0.1250
4.31
34.46
0.2270
7.82
34.43
4.7190
162.48
34.41
0.0460
1.58
34.40
10.0000
344.00
34.37
0.1000
3.44
34.36
3.2670
112.25
34.33
0.0490
1.68
34.32
36.5410
1,254.09
34.30
437.3170
14,999.97
34.27
19.8450
680.09
34.25
0.6060
20.76
34.24
0.6160
21.09
34.23
0.0430
1.47
34.22
0.0460
1.57
34.21
0.0750
2.57
34.20
0.0550
1.88
34.17
4.1630
142.25
34.16
6.9320
236.80
34.15
5.7300
195.68
34.08
0.1000
3.41
34.06
3.3280
113.35
34.04
0.1780
6.06
34.03
4.7410
161.34
34.02
17.6450
600.28
34.00
299.0650
10,168.21
33.93
0.2270
7.70
33.91
0.2910
9.87
33.90
1.0000
33.90
33.89
0.0750
2.54
33.88
0.0300
1.02
33.86
144.2410
4,884.00
33.85
0.1890
6.40
33.83
0.0300
1.01
33.82
6.3070
213.30
33.80
1.0000
33.80
33.77
17.6450
595.87
33.76
3.3550
113.26
33.75
0.1200
4.05
33.71
0.2100
7.08
33.70
51.0000
1,718.70
33.69
0.0330
1.11
33.68
1.9680
66.28
33.67
0.7960
26.80
33.65
87.0770
2,930.14
33.64
0.1250
4.21
33.63
4.8270
162.33
33.61
0.2160
7.26
33.60
1.0550
35.45
33.57
7.1480
239.96
33.56
0.0750
2.52
33.52
17.6450
591.46
33.51
29.8410
999.97
33.50
56.9260
1,907.02
33.49
0.0460
1.54
33.46
3.3550
112.26
33.40
3.0270
101.10
33.35
0.1490
4.97
33.33
0.1420
4.73
33.32
10.2790
342.50
33.31
0.0460
1.53
33.30
189.3700
6,306.02
33.27
23.9520
796.88
33.25
2.0000
66.50
33.24
4.9280
163.81
33.23
0.0320
1.06
33.21
5.0000
166.05
33.20
62.4020
2,071.75
33.18
0.0310
1.03
33.17
3.9540
131.15
33.16
3.4780
115.33
33.15
0.1610
5.34
33.14
1.5000
49.71
33.13
1.0460
34.65
33.12
0.0720
2.38
33.11
0.0320
1.06
33.10
145.1010
4,802.84
33.09
0.6530
21.61
33.05
129.3800
4,276.01
33.04
2.2200
73.35
33.03
16.1370
533.01
33.02
17.6450
582.64
33.00
293.4360
9,683.39
32.99
4.2210
139.25
32.98
3.5150
115.92
32.97
0.2160
7.12
32.96
0.1360
4.48
32.95
0.0790
2.60
32.94
0.2360
7.77
32.91
0.0750
2.47
32.90
10.0000
329.00
32.88
6.0820
199.98
32.87
3.4150
112.25
32.86
0.2270
7.46
32.85
4.9110
161.33
32.82
0.0600
1.97
32.80
1.1310
37.10
32.78
0.1420
4.65
32.77
18.0460
591.37
32.75
0.7300
23.91
32.72
111.4550
3,646.81
32.71
0.0910
2.98
32.70
24.9270
815.11
32.68
0.5460
17.84
32.67
0.0600
1.96
32.66
3.4790
113.62
32.61
0.1610
5.25
32.60
21.0880
687.47
32.59
0.0750
2.44
32.58
0.0330
1.08
32.57
3.4460
112.24
32.56
16.2770
529.98
32.52
17.6450
573.82
32.51
23.0160
748.25
32.50
125.7890
4,088.14
32.48
1.1690
37.97
32.47
5.5730
180.96
32.43
0.0460
1.49
32.42
0.2460
7.98
32.41
7.3820
239.25
32.37
0.2840
9.19
32.36
0.9760
31.58
32.35
0.0600
1.94
32.33
6.3700
205.94
32.30
0.1540
4.97
32.29
3.4760
112.24
32.27
18.0460
582.34
32.26
0.0750
2.42
32.25
0.1330
4.29
32.22
0.2000
6.44
32.21
0.0330
1.06
32.20
52.3670
1,686.22
32.16
0.2510
8.07
32.11
4.1230
132.39
32.10
2.2070
70.84
32.09
5.0270
161.32
32.08
18.7490
601.47
32.07
23.4330
751.50
32.05
10.0000
320.50
32.04
0.0600
1.92
32.02
17.6450
564.99
32.00
507.9010
16,252.83
31.94
0.0750
2.40
31.92
0.1410
4.50
31.91
0.0460
1.47
31.90
0.2560
8.17
31.88
0.4960
15.81
31.87
0.0400
1.27
31.85
4.4240
140.90
31.84
0.0330
1.05
31.82
1.2220
38.88
31.80
0.2270
7.22
31.78
0.0930
2.96
31.77
17.6450
560.58
31.73
12.2020
387.17
31.72
8.6850
275.49
31.71
1.0420
33.04
31.69
0.2160
6.85
31.67
0.0540
1.71
31.66
0.0940
2.98
31.65
10.0000
316.50
31.64
0.2610
8.26
31.61
0.0750
2.37
31.60
1.8830
59.50
31.59
1.7530
55.38
31.57
0.0600
1.89
31.56
0.0460
1.45
31.55
0.1610
5.08
31.52
17.9620
566.16
31.50
1,000.9980
31,531.44
31.47
0.0330
1.04
31.43
3.5710
112.24
31.41
3.2430
101.86
31.39
0.3120
9.79
31.38
0.1400
4.39
31.37
1.2930
40.56
31.36
0.0700
2.20
31.35
5.2370
164.18
31.34
0.3280
10.28
31.31
0.0700
2.19
31.29
4.5260
141.62
31.28
0.0320
1.00
31.27
17.6450
551.76
31.26
0.2270
7.10
31.25
0.1360
4.25
31.23
5.0460
157.59
31.21
10.0000
312.10
31.20
48.6000
1,516.32
31.16
3.6020
112.24
31.15
38.1050
1,186.97
31.14
0.2710
8.44
31.12
2,000.0000
62,240.00
31.10
0.5750
17.88
31.09
0.0930
2.89
31.06
0.0460
1.43
31.05
20.2160
627.71
31.03
0.1610
5.00
31.02
17.6450
547.35
31.00
122.1570
3,786.87
30.99
5.2060
161.33
30.97
0.2840
8.80
30.96
0.0750
2.32
30.94
0.0600
1.86
30.91
0.1450
4.48
30.90
3.0950
95.64
30.89
0.3220
9.95
30.88
3.6350
112.25
30.85
2.0000
61.70
30.83
0.0970
2.99
30.78
0.0600
1.85
30.77
17.6450
542.94
30.76
3.7250
114.58
30.75
4.7920
147.35
30.73
0.2600
7.99
30.72
0.0460
1.41
30.70
48.9250
1,502.00
30.64
80.5640
2,468.48
30.63
5.3420
163.63
30.62
0.1000
3.06
30.60
10.1680
311.14
30.59
0.0380
1.16
30.58
21.3080
651.60
30.57
0.2840
8.68
30.56
0.0460
1.41
30.55
31.0200
947.66
30.52
17.8060
543.44
30.50
204.4030
6,234.29
30.48
2.0000
60.96
30.47
0.0600
1.83
30.43
5.5380
168.52
30.41
3.5040
106.56
30.40
20.3070
617.33
30.39
0.3340
10.15
30.37
2.5810
78.38
30.36
0.0330
1.00
30.33
97.8330
2,967.27
30.32
0.8890
26.95
30.31
0.1350
4.09
30.30
60.6030
1,836.27
30.29
16.5070
500.00
30.27
22.9750
695.45
30.26
0.0380
1.15
30.23
0.0460
1.39
30.21
4.6100
139.27
30.20
535.7120
16,178.50
30.19
30.3200
915.36
30.17
0.1930
5.82
30.15
0.3540
10.67
30.10
6.0380
181.74
30.09
0.3070
9.24
30.07
0.0460
1.38
30.06
3.7340
112.24
30.05
31.0650
933.50
30.02
17.8060
534.54
30.01
34.4920
1,035.10
30.00
1,638.9150
49,167.45
29.98
0.0750
2.25
29.97
0.0970
2.91
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
6.3920
191.25
29.91
0.3460
10.35
29.90
12.0390
359.97
29.88
0.4010
11.98
29.87
0.3350
10.01
29.85
16.2040
483.69
29.80
16.0670
478.80
29.77
18.0920
538.60
29.75
1.0460
31.12
29.73
29.9140
889.34
29.72
0.0930
2.76
29.70
2.0000
59.40
29.68
4.8760
144.72
29.67
0.3060
9.08
29.66
0.3020
8.96
29.61
0.0380
1.13
29.60
1.6890
49.99
29.59
0.0460
1.36
29.57
5.5520
164.17
29.53
3.9620
117.00
29.52
17.7150
522.95
29.51
33.8890
1,000.06
29.50
30.0000
885.00
29.46
0.1860
5.48
29.44
0.0380
1.12
29.43
0.3580
10.54
29.41
3.4000
99.99
29.40
2.4040
70.68
29.37
0.0400
1.17
29.33
20.0750
588.80
29.31
66.0000
1,934.46
29.30
86.5480
2,535.86
29.28
0.0380
1.11
29.27
21.6990
635.13
29.23
5.5190
161.32
29.22
0.5130
14.99
29.20
38.5610
1,125.98
29.19
0.3180
9.28
29.18
6.6260
193.35
29.17
4.7740
139.26
29.16
0.6020
17.55
29.13
0.4430
12.90
29.12
0.0380
1.11
29.11
0.0460
1.34
29.09
1.0310
29.99
29.05
40.0000
1,162.00
29.04
0.1610
4.68
29.03
0.0930
2.70
29.02
17.7150
514.09
29.01
3.9440
114.42
29.00
161.3400
4,678.86
28.98
0.1550
4.49
28.96
0.3700
10.72
28.95
0.0380
1.10
28.89
5.5840
161.32
28.88
0.0520
1.50
28.80
15.5840
448.82
28.79
7.0380
202.62
28.77
17.7590
510.93
28.75
3.9440
113.39
28.73
0.3300
9.48
28.68
0.0750
2.15
28.66
66.0830
1,893.94
28.64
0.0460
1.32
28.62
0.0380
1.09
28.60
0.2270
6.49
28.56
0.1610
4.60
28.55
5.6510
161.34
28.52
17.7150
505.23
28.50
7.1340
203.32
28.49
0.0460
1.31
28.46
0.0380
1.08
28.41
3.5190
99.97
28.36
0.0750
2.13
28.35
30.0000
850.50
28.34
0.1390
3.94
28.33
0.1050
2.97
28.30
0.1090
3.08
28.27
18.1030
511.77
28.25
3.9730
112.24
28.22
5.7170
161.33
28.20
0.1140
3.21
28.19
0.0460
1.30
28.16
4.9460
139.28
28.13
0.0380
1.07
28.12
0.0400
1.12
28.11
5.0000
140.55
28.10
32.1610
903.72
28.08
0.1210
3.40
28.06
0.2270
6.37
28.05
50.0000
1,402.50
28.03
0.1210
3.39
28.02
17.7150
496.37
28.00
464.9680
13,019.10
27.97
0.0380
1.06
27.90
5.7820
161.32
27.88
0.0460
1.28
27.80
4.5340
126.05
27.78
4.7150
130.98
27.77
17.7590
493.17
27.75
0.0450
1.25
27.73
0.0460
1.28
27.72
36.0750
1,000.00
27.71
0.5750
15.93
27.67
5.0330
139.26
27.65
0.0930
2.57
27.64
0.0380
1.05
27.60
5.3220
146.89
27.58
0.0460
1.27
27.57
5.8520
161.34
27.53
0.2270
6.25
27.52
17.7150
487.52
27.51
5.0000
137.55
27.50
345.8280
9,510.27
27.48
0.0380
1.04
27.45
0.4330
11.89
27.44
3.7390
102.60
27.40
144.5600
3,960.94
27.38
0.0750
2.05
27.37
1.0960
30.00
27.31
0.0380
1.04
27.30
40.0000
1,092.00
27.29
0.0460
1.26
27.27
17.7590
484.29
27.25
5.9650
162.55
27.20
0.0500
1.36
27.18
5.1240
139.27
27.15
1.8790
51.01
27.14
0.0460
1.25
27.06
0.0750
2.03
27.05
0.0630
1.70
27.02
17.7150
478.66
27.00
127.7480
3,449.20
26.99
0.2020
5.45
26.98
0.0380
1.03
26.96
0.0930
2.51
26.93
5.9910
161.34
26.91
2.5320
68.14
26.87
0.0400
1.07
26.85
0.0460
1.24
26.82
9.3590
251.01
26.77
17.7590
475.41
26.75
0.0450
1.20
26.71
5.2600
140.49
26.66
5.3930
143.78
26.62
6.0600
161.32
26.60
0.1870
4.97
26.56
0.0460
1.22
26.52
17.7150
469.80
26.50
38.1750
1,011.64
26.49
2.1000
55.63
26.46
0.2270
6.01
26.44
0.1330
3.52
26.42
0.0460
1.22
26.33
37.9790
999.99
26.31
6.1320
161.33
26.30
0.5000
13.15
26.28
0.0460
1.21
26.27
17.8520
468.97
26.25
0.0850
2.23
26.24
5.3070
139.26
26.16
10.1260
264.90
26.14
0.0460
1.20
26.02
17.7150
460.94
26.01
6.2020
161.31
26.00
615.5590
16,004.53
25.93
0.2270
5.89
25.92
0.0520
1.35
25.88
3.0900
79.97
25.86
4.7470
122.76
25.83
0.1160
3.00
25.79
5.4000
139.27
25.78
2.0000
51.56
25.77
17.7590
457.65
25.75
0.0450
1.16
25.72
0.0460
1.18
25.70
6.2770
161.32
25.62
0.0400
1.02
25.60
1.0010
25.63
25.58
0.1390
3.56
25.52
0.0700
1.79
25.51
0.7840
20.00
25.50
108.0050
2,754.13
25.49
5.8840
149.98
25.45
0.0580
1.48
25.44
0.0460
1.17
25.41
11.4640
291.30
25.40
0.5150
13.08
25.37
9.8540
250.00
25.30
5.4690
138.37
25.27
0.1140
2.88
25.26
118.7660
3,000.03
25.25
0.1240
3.13
25.17
0.0460
1.16
25.13
0.1990
5.00
25.11
80.7460
2,027.53
Recent Trades
Price
Size
Time
34.9100
29.2500
14:29:02
34.9100
9.7500
14:29:02
34.9100
10.2340
14:29:02
34.9000
2.3490
14:29:04
34.9000
2.1930
14:29:04
34.9000
3.9750
14:29:04
34.9000
15.5000
14:29:04
34.9000
0.2550
14:29:04
34.8800
0.0300
14:29:04
34.8700
0.1070
14:29:04
34.8700
0.2630
14:29:04
34.8700
0.4000
14:29:04
34.8800
2.1930
14:29:07
34.8800
4.0850
14:29:07
34.8900
2.1930
14:29:07
34.8900
2.5210
14:29:07
34.9100
2.1930
14:29:09
34.9100
4.9300
14:29:09
34.9200
2.3490
14:29:09
34.9200
2.1930
14:29:09
34.9200
0.5250
14:29:09
34.9300
2.3490
14:29:17
34.9300
2.1930
14:29:17
34.9200
2.1270
14:29:17
34.9300
0.1430
14:29:21
34.9500
0.2090
14:29:22
34.9500
0.0770
14:29:23
34.9700
2.1930
14:29:27
34.9700
0.0460
14:29:27
34.9800
2.1930
14:29:27
34.9800
0.0300
14:29:27
34.9800
3.8720
14:29:27
34.9800
7.9510
14:29:27
34.9900
0.6100
14:29:27
34.9800
2.1930
14:29:32
34.9800
3.7960
14:29:32
34.9800
5.8400
14:29:32
34.9700
2.1930
14:29:44
34.9700
2.2800
14:29:44
34.9800
2.1930
14:29:44
34.9800
3.6670
14:29:44
34.9800
0.0300
14:29:44
34.9800
7.9930
14:29:44
34.9500
0.3990
14:29:51
34.9500
0.3990
14:29:51
34.9700
2.1930
14:29:52
34.9800
0.5150
14:29:52
34.9800
2.3490
14:29:52
34.9800
2.1930
14:29:52
34.9800
5.9620
14:29:52
34.9800
0.0300
14:29:52
34.9800
3.3270
14:29:52
34.9300
0.0300
14:30:05
34.9300
0.2700
14:30:08
34.9300
0.6300
14:30:08
34.9300
0.6300
14:30:08
34.9400
6.6690
14:30:09
34.9400
2.1930
14:30:09
34.9500
2.1930
14:30:09
34.9500
4.3620
14:30:09
34.9200
3.6710
14:30:12
34.9200
0.0300
14:30:12
34.9100
2.1930
14:30:17
34.9200
2.1930
14:30:17
34.9200
4.0870
14:30:17
34.9200
0.0300
14:30:17
34.9300
5.6690
14:30:17
34.9300
2.1530
14:30:17
34.9200
2.1930
14:30:27
34.9200
6.7310
14:30:27
34.9100
2.1930
14:30:37
34.9100
2.2900
14:30:37
34.9200
2.1930
14:30:37
34.9200
1.3240
14:30:37
34.8800
2.1930
14:30:44
34.8800
3.4030
14:30:44
34.8800
13.7830
14:30:44
34.8900
2.1930
14:30:49
34.9000
2.1930
14:30:49
34.9000
5.9460
14:30:49
34.9000
0.0300
14:30:49
34.9000
3.0390
14:30:49
34.9100
5.9460
14:30:52
34.9100
2.1930
14:30:52
34.9100
2.9960
14:30:52
34.9300
2.1930
14:30:57
34.9300
9.3660
14:30:57
34.9300
0.8220
14:31:01
34.9500
0.3990
14:31:07
34.9500
0.3990
14:31:07
34.9600
2.1930
14:31:09
34.9700
2.1930
14:31:09
34.9700
0.0300
14:31:09
34.9700
3.1980
14:31:09
34.9500
0.6400
14:31:18
34.9400
0.3990
14:31:18
34.9400
0.3990
14:31:18
34.9300
2.1930
14:31:21
34.9300
5.7840
14:31:21
34.9200
0.1600
14:31:21