English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
77,246.38
Open
77622.76000000
Low
76412.56000000
High
78826.31000000
Vol
73
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
158,813.65
0.0003
47.64
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0029
140,399.00
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,290.00
0.0018
200.00
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0010
99.96
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0583
5,247.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
89,045.13
0.0001
5.34
88,536.30
0.0001
5.31
88,033.25
0.0001
5.28
88,000.00
0.1631
14,356.32
87,878.09
0.0001
7.03
87,801.75
0.0001
9.66
87,535.89
0.0001
5.25
87,044.11
0.0001
6.09
86,557.83
0.0001
5.19
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
86,086.86
0.0006
53.37
86,076.96
0.0001
5.16
85,601.39
0.0001
5.14
85,131.06
0.0001
5.11
85,000.00
0.0590
5,014.15
84,665.86
0.0001
5.93
84,511.06
0.0001
6.76
84,205.72
0.0001
5.05
84,000.00
0.0001
5.88
83,750.55
0.0001
5.86
83,708.58
0.0002
16.74
83,336.00
0.0001
5.00
83,300.28
0.0005
38.32
83,207.76
0.0030
249.62
83,091.33
0.0001
5.82
83,075.11
0.0001
8.31
83,029.87
0.0001
8.30
82,996.05
0.0001
8.30
82,939.98
0.0001
8.29
82,854.82
0.0001
5.80
82,827.54
0.0001
6.63
82,707.76
0.0030
248.12
82,500.01
0.0001
5.78
82,500.00
0.0111
914.10
82,414.11
0.0004
33.79
82,300.00
0.0250
2,057.50
82,269.17
0.0002
19.74
82,228.20
0.0003
20.56
82,192.49
0.0001
5.75
81,978.05
0.0001
5.74
81,600.00
0.0375
3,060.00
81,546.59
0.0001
5.71
81,419.59
0.0210
1,709.81
81,303.38
0.0001
5.69
81,144.03
0.0001
6.49
81,119.64
0.0001
5.68
81,059.86
0.0002
15.40
81,015.44
0.0002
14.58
80,936.48
0.0002
15.38
80,926.16
0.0027
214.45
80,907.42
0.0002
15.37
80,905.12
0.0001
5.66
80,887.77
0.0001
5.66
80,828.33
0.0002
15.36
80,749.25
0.0002
15.34
80,721.03
0.0002
15.34
80,700.55
0.0003
27.44
80,697.15
0.0001
5.65
80,600.78
0.0002
15.31
80,521.68
0.0002
15.30
80,499.00
0.6251
50,319.92
80,442.58
0.0002
15.28
80,423.88
0.0001
5.63
80,363.49
0.0002
15.27
80,284.39
0.0002
15.25
80,279.03
0.0001
6.42
80,272.91
0.0002
15.25
80,242.38
0.0001
5.62
80,233.33
0.0002
15.24
80,193.75
0.0002
15.24
80,180.98
0.0001
10.42
80,114.59
0.0002
15.22
80,000.00
0.0039
310.40
79,968.00
0.0002
15.19
79,942.73
0.2298
18,369.24
79,921.41
0.0001
5.59
79,911.55
0.0003
19.98
79,847.33
0.0104
831.21
79,795.78
0.0003
19.95
79,765.23
0.0002
15.16
79,733.62
0.0002
15.15
79,729.13
0.0003
19.93
79,699.06
0.0037
291.70
79,684.46
0.0053
422.33
79,674.42
0.0003
19.92
79,637.36
0.0002
15.13
79,626.29
0.0003
19.91
79,621.56
0.0002
15.13
79,601.72
0.0001
5.57
79,545.15
0.0003
19.89
79,528.27
0.0003
19.88
79,467.04
0.0079
627.79
79,462.83
0.1254
9,963.05
79,442.50
0.0001
11.12
79,427.49
0.0079
627.48
79,427.10
0.0518
4,115.12
79,419.58
0.0079
627.41
79,419.17
0.1375
10,920.14
79,403.76
0.0079
627.29
79,403.33
0.1375
10,917.96
79,395.85
0.0079
627.23
79,395.41
0.1375
10,916.87
79,387.94
0.0079
627.16
79,387.93
0.0073
578.74
79,387.49
0.1299
10,308.47
79,380.03
0.0079
627.10
79,379.57
0.0926
7,350.55
79,364.21
0.0079
626.98
79,362.03
0.0083
654.74
79,356.30
0.0079
626.91
79,350.07
0.0073
578.46
79,348.39
0.0079
626.85
79,332.63
0.0079
626.73
79,332.01
0.0003
19.83
79,324.72
0.0079
626.67
79,316.81
0.0079
626.60
79,310.51
0.0073
578.17
79,310.03
0.0003
19.83
79,308.89
0.0079
626.54
79,306.29
0.0503
3,990.69
79,293.18
0.0079
626.42
79,285.27
0.0079
626.35
79,269.42
0.0079
626.23
79,269.39
0.0073
578.67
79,261.51
0.0079
626.17
79,234.73
0.0126
996.77
79,231.38
0.0152
1,202.73
79,223.47
0.0079
625.87
79,206.90
0.0003
19.80
79,206.86
0.0003
19.80
79,204.90
0.0500
3,960.25
79,197.90
0.0079
625.66
79,189.99
0.0073
576.50
79,185.88
0.0079
625.57
79,169.58
0.0016
128.25
79,169.54
0.0003
19.79
79,166.91
0.0079
625.42
79,166.19
0.3159
25,009.39
79,151.09
0.0079
625.29
79,123.52
0.3161
25,009.36
79,113.97
0.0079
625.00
79,097.52
0.0008
62.49
79,087.94
0.0079
624.79
79,082.95
0.0225
1,780.16
79,080.03
0.0002
15.03
79,079.02
0.0027
210.35
79,079.01
0.0012
90.94
79,074.18
0.0079
624.69
77,246.38
79,058.13
0.0204
1,609.62
79,058.12
0.0054
425.33
79,050.21
0.0079
624.50
79,048.86
0.0029
226.08
79,048.85
0.3164
25,009.48
79,042.30
0.0079
624.43
79,032.29
0.0079
624.36
79,009.64
0.0029
225.97
79,009.63
0.3165
25,008.92
79,007.18
0.0079
624.16
78,999.27
0.0079
624.09
78,979.73
0.0079
623.94
78,971.83
0.0073
575.70
78,971.82
0.0079
623.88
78,931.17
0.0079
623.56
78,928.78
0.0127
998.45
78,918.87
0.0073
575.32
78,918.86
0.0079
623.46
78,912.97
0.3000
23,673.89
78,903.03
0.0079
623.33
78,893.75
0.2000
15,778.75
78,888.67
0.0079
623.22
78,882.22
0.0073
575.05
78,880.76
0.0079
623.16
78,872.85
0.0079
623.10
78,857.25
0.0512
4,040.65
78,854.24
0.2000
15,770.85
78,849.18
0.0079
622.91
78,841.34
0.0073
574.75
78,841.24
0.0079
622.85
78,826.88
0.0267
2,107.83
78,826.87
0.3000
23,648.06
78,809.64
0.0079
622.60
78,808.23
0.0001
11.03
78,801.73
0.0079
622.53
78,801.65
0.0073
573.68
78,793.74
0.0079
622.47
78,781.66
0.1252
9,865.04
78,776.12
0.0003
19.69
78,770.04
0.0079
622.28
78,764.54
0.0073
574.19
78,762.09
0.0079
622.22
78,747.88
0.3000
23,624.36
78,746.30
0.0073
573.27
78,746.29
0.0079
622.10
78,693.32
0.0001
5.51
78,683.01
0.0079
621.60
78,675.08
0.0079
621.53
78,650.30
0.0001
10.22
78,644.81
0.0569
4,475.68
78,643.44
0.0079
621.28
78,631.31
0.0001
5.50
78,623.60
0.1252
9,845.25
78,619.71
0.0079
621.10
78,589.91
0.3000
23,576.97
78,586.18
0.1248
9,809.13
78,560.68
0.0003
19.64
78,453.09
0.0038
298.91
78,433.77
0.1233
9,670.10
78,412.31
0.0001
5.49
78,396.82
0.0378
2,959.48
78,396.11
0.0001
5.49
78,374.08
0.0038
298.61
78,260.12
0.0196
1,529.99
78,220.60
0.2294
17,946.93
78,216.06
0.0038
298.00
78,174.70
0.0014
109.44
78,115.01
0.0003
19.53
77,842.06
0.0001
5.45
77,777.00
0.0001
6.22
77,703.55
0.0009
69.16
77,684.70
0.0026
203.53
77,223.43
0.0015
118.92
77,000.00
0.0001
5.39
76,800.00
0.7086
54,416.64
76,663.27
0.0143
1,099.35
76,444.06
0.0001
5.35
76,334.46
0.0060
461.06
76,102.00
0.0054
407.15
76,100.00
0.0006
48.70
76,000.00
0.0197
1,497.96
75,887.39
0.0001
9.87
75,806.09
0.0227
1,720.80
75,700.00
0.0005
34.82
75,651.93
0.0001
7.57
75,650.00
0.0007
49.17
75,558.00
0.0066
499.44
75,443.20
0.0001
5.28
75,326.73
0.0001
9.79
75,073.29
0.0001
7.51
75,070.20
0.0001
7.51
75,065.92
0.0002
15.01
75,011.00
0.0007
49.51
75,010.12
0.0003
19.50
75,000.00
0.0149
1,116.00
74,999.00
0.0013
99.75
74,955.31
0.0001
7.50
74,208.66
0.0002
11.13
74,000.00
0.0676
4,999.44
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,411.11
0.0001
5.14
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
73,050.00
0.0098
714.43
73,000.00
0.0687
5,015.83
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,211.21
0.0001
5.05
72,126.97
0.0002
10.82
72,000.00
0.0713
5,132.88
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,456.16
0.0001
5.00
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.1408
9,999.64
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,211.21
0.0001
5.62
70,200.00
0.3456
24,262.52
70,045.28
0.0002
10.51
70,011.00
0.0007
49.71
70,000.00
0.2147
15,026.90
69,813.98
0.0002
10.47
69,800.00
0.0003
21.64
69,582.68
0.0002
10.44
69,351.38
0.0002
10.40
69,120.08
0.0002
10.37
69,000.00
0.0725
4,999.74
68,888.79
0.0002
10.33
68,657.49
0.0002
10.30
68,600.00
0.0003
21.27
68,426.19
0.0002
10.26
68,211.21
0.0001
5.46
68,194.89
0.0002
10.23
68,000.00
0.0735
4,999.36
67,963.59
0.0002
10.19
67,732.29
0.0002
10.16
67,500.99
0.0002
10.13
67,400.00
0.0003
20.89
67,269.69
0.0002
10.09
67,137.15
0.0003
20.14
66,211.21
0.0001
5.30
66,200.00
0.0003
20.52
65,011.00
0.0008
49.41
65,000.00
0.0006
39.00
64,211.21
0.0001
5.14
64,033.13
0.0001
5.12
64,000.00
0.0002
13.44
63,800.00
0.0003
19.78
63,417.55
0.0028
176.30
63,122.77
0.0008
50.50
62,631.00
0.0453
2,837.81
62,600.00
0.0003
19.41
62,500.00
0.0002
10.00
62,222.00
0.0015
93.33
62,211.21
0.0001
6.22
62,142.85
0.0005
31.69
61,900.00
0.0002
9.90
61,893.83
0.0143
883.22
61,500.87
0.0016
99.63
61,400.00
0.0003
19.03
60,893.83
0.0243
1,478.50
60,714.28
0.0007
41.29
60,211.21
0.0001
6.02
60,200.00
0.0003
18.66
60,011.00
0.0017
99.62
59,486.36
0.0030
176.08
59,324.90
0.0017
100.26
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,000.00
0.0003
18.29
58,600.00
0.0002
9.96
58,552.16
0.0042
244.75
58,521.11
0.0001
5.85
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,711.97
0.0017
99.84
57,500.00
0.0880
5,061.15
57,430.95
0.0015
86.15
57,314.00
0.0001
5.73
57,000.00
0.0025
139.65
56,600.00
0.0014
79.81
56,521.11
0.0001
5.65
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,550.49
0.0032
176.10
55,500.00
0.0028
154.29
55,340.70
0.0018
100.17
55,096.42
0.0036
200.00
55,011.00
0.0018
99.57
55,003.00
0.0036
199.66
55,000.00
1.0077
55,424.05
54,521.11
0.0001
5.45
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,797.33
0.0019
100.06
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,946.04
0.0654
3,462.14
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,532.38
0.0035
177.79
51,377.52
0.0020
100.19
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0293
1,465.00
49,806.22
0.0020
100.11
49,285.71
0.0020
100.54
48,950.10
0.0002
10.28
48,802.17
0.0010
49.78
48,076.93
0.0052
250.00
48,000.00
0.0706
3,390.72
47,988.99
0.0021
99.34
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,420.50
0.0021
100.06
47,000.00
0.0106
499.61
46,796.41
0.1000
4,679.64
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,252.05
0.1000
4,525.21
45,062.77
0.0022
100.04
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,472.56
0.1000
4,447.26
44,044.00
0.0023
99.98
44,000.00
0.0022
98.56
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,488.16
0.0023
100.02
43,011.68
0.1000
4,301.17
43,000.00
0.0048
205.97
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,660.00
0.0033
137.48
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,000.00
0.1000
4,100.00
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.1676
6,703.60
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,353.65
0.0099
388.03
39,285.71
0.0032
126.89
39,174.00
0.0617
2,416.64
39,001.00
0.0110
429.01
39,000.00
2.3077
89,999.91
38,911.00
0.1000
3,891.10
38,888.80
0.3051
11,863.81
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,398.00
0.0007
22.68
32,100.00
0.0271
869.59
32,000.00
0.1084
3,468.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.0854
2,647.40
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4002
42,005.10
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
79,118.0200
0.0005
14:20:33
79,165.9400
0.0003
14:20:57
79,165.9400
0.0003
14:20:57
79,166.0400
0.0002
14:20:57
79,180.0300
0.0002
14:21:12
79,180.0300
0.0002
14:21:12
79,137.6700
0.0001
14:21:29
79,058.5400
0.0001
14:22:29
79,059.8500
0.0002
14:22:29
79,059.8500
0.0002
14:22:29
79,048.9900
0.0034
14:23:15
79,046.7500
0.0004
14:23:49
79,048.2800
0.0004
14:23:49
79,090.7900
0.0001
14:23:57
79,090.7900
0.0034
14:23:57
79,090.7900
0.0002
14:23:57
79,090.7900
0.0002
14:23:57
79,090.7900
0.0004
14:23:57
79,090.7900
0.0006
14:23:57
79,079.7900
0.0010
14:24:10
79,034.0500
0.0001
14:24:20
79,029.0600
0.0001
14:24:25
79,032.5000
0.0001
14:24:25
79,032.9000
0.0003
14:24:37
79,038.4300
0.0002
14:24:48
79,048.4000
0.0010
14:24:53
79,046.3300
0.0002
14:24:59
79,046.3400
0.0005
14:24:59
79,046.3400
0.0006
14:24:59
79,050.5400
0.0002
14:25:01
79,050.5400
0.0002
14:25:01
79,023.3200
0.0032
14:25:15
79,026.1700
0.0006
14:25:16
79,024.2000
0.0006
14:25:16
78,999.7900
0.0001
14:25:17
78,999.8000
0.0006
14:25:17
79,019.1300
0.0002
14:25:31
79,027.9900
0.0003
14:25:43
79,073.0900
0.0002
14:25:44
78,990.4500
0.0352
14:26:30
78,990.4500
0.0057
14:26:30
78,988.8200
0.0032
14:26:35
78,988.8200
0.0003
14:26:35
78,988.8200
0.0005
14:26:35
78,988.8200
0.0002
14:26:35
78,988.8200
0.0000
14:26:35
78,988.8200
0.0002
14:26:35
78,988.8200
0.0004
14:26:35
78,988.8200
0.0005
14:26:35
78,988.8200
0.0002
14:26:35
78,988.8200
0.0002
14:26:35
78,988.8200
0.0002
14:26:35
78,988.8200
0.0024
14:26:36
78,987.2700
0.0003
14:27:14
78,987.2700
0.0003
14:27:14
79,006.2900
0.0003
14:27:19
79,006.2900
0.0003
14:27:19
79,026.2000
0.0004
14:27:21
79,026.2000
0.0004
14:27:21
79,065.6800
0.0005
14:27:54
79,054.5900
0.0007
14:28:01
79,065.6800
0.0005
14:28:01
79,065.6800
0.0015
14:28:01
79,067.9400
0.0002
14:28:01
79,067.9400
0.0002
14:28:01
79,073.5900
0.0006
14:28:13
79,085.6800
0.0003
14:28:21
79,090.0100
0.0003
14:28:21
79,119.4300
0.0005
14:28:47
79,085.2300
0.0015
14:28:50
79,084.1800
0.0015
14:28:50
79,042.4300
0.0032
14:28:57
79,036.6200
0.0032
14:29:00
79,036.6200
0.0003
14:29:00
79,036.6200
0.0000
14:29:00
79,036.6200
0.0002
14:29:00
79,042.2600
0.0033
14:29:02
79,058.0600
0.0007
14:29:02
79,058.0700
0.0032
14:29:02
79,058.0700
0.0003
14:29:02
79,058.0800
0.0001
14:29:02
79,058.0800
0.0005
14:29:02
79,050.1700
0.0002
14:29:03
78,994.2500
0.0004
14:29:05
78,994.2600
0.0004
14:29:07
79,023.4000
0.0032
14:29:08
79,024.2300
0.0004
14:29:08
79,032.2100
0.0004
14:29:09
79,021.3600
0.0002
14:29:17
79,030.0600
0.0005
14:29:17
79,030.0600
0.0036
14:29:17
79,030.0600
0.0002
14:29:17
79,048.1200
0.0005
14:29:19
79,058.0800
0.0001
14:29:20
79,067.9500
0.0031
14:29:20
79,065.9600
0.0002
14:29:22
79,065.9600
0.0003
14:29:22
79,066.8800
0.0009
14:29:22
79,080.3300
0.0005
14:29:25
79,080.3300
0.0005
14:29:25