English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0669
Open
0.07296000
Low
0.05958000
High
0.07441000
Vol
34,818,955
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.15
308.9800
355.33
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
468.3400
524.54
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
118.0400
125.12
1.05
363.6100
381.79
1.05
500.0000
524.90
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.00
3,029.9100
3,029.91
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
15.0300
14.50
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,857.5400
4,614.66
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
221.2300
199.99
0.90
3,995.1400
3,596.03
0.90
2,701.7900
2,431.61
0.90
28.4100
25.54
0.90
7.3600
6.59
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
6.3300
5.00
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
145.0700
94.30
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,053.7900
10,518.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
30.0000
9.15
0.30
76.6600
23.00
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
720.4900
180.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,421.2300
684.25
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
200.0000
37.10
0.18
15,464.2700
2,783.57
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
8,718.3200
1,307.75
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
6,771.0800
969.69
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
65.0400
9.18
0.14
30,600.5800
4,284.08
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
14,524.3200
2,000.00
0.14
300.0000
40.95
0.14
899.7900
121.47
0.13
164.0000
21.83
0.13
148.7500
19.78
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
59,599.4500
7,747.93
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
102.1300
13.17
0.13
246.4600
31.77
0.13
124.7500
15.97
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
136.7600
17.18
0.13
94.4100
11.82
0.13
471.4600
58.93
0.12
1,588.8100
198.00
0.12
923.2300
115.03
0.12
493.9700
61.25
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
83.5400
10.23
0.12
666.0000
81.39
0.12
83.5400
10.11
0.12
67,151.2800
8,058.15
0.12
83.5400
9.99
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
83.5400
9.87
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
83.5400
9.75
0.12
83.5400
9.63
0.11
65.7900
7.50
0.11
83.5400
9.52
0.11
137.3100
15.58
0.11
83.5400
9.40
0.11
1,303.5700
146.00
0.11
83.5400
9.29
0.11
45.3000
5.03
0.11
6,421.0300
706.96
0.11
3,093.6700
340.30
0.11
83.5400
9.18
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
83.5400
9.07
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
83.5400
8.96
0.11
660.0000
70.62
0.11
93.6300
10.00
0.11
1,640.7600
173.92
0.11
83.5400
8.85
0.10
83.5400
8.74
0.10
1,001.3200
104.64
0.10
136.6700
14.21
0.10
83.5400
8.64
0.10
9,706.2800
994.89
0.10
83.5400
8.54
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
136.6700
13.85
0.10
83.5400
8.43
0.10
16,413.4200
1,641.34
0.10
83.5400
8.33
0.10
12,008.4600
1,188.84
0.10
2,470.3100
244.26
0.10
136.6700
13.49
0.10
83.5400
8.23
0.10
153.0600
15.00
0.10
327.0000
31.95
0.10
83.5400
8.13
0.10
485.7700
46.96
0.10
83.5400
8.03
0.10
136.6700
13.14
0.10
83.5400
7.94
0.10
8,629.4000
819.79
0.09
83.5400
7.84
0.09
136.6700
12.80
0.09
500.0000
46.61
0.09
1,339.1400
124.67
0.09
1,456.1000
135.42
0.09
83.5400
7.75
0.09
43,585.9800
4,031.70
0.09
9,706.2800
895.89
0.09
148.6300
13.69
0.09
3,512.1400
323.19
0.09
83.5400
7.65
0.09
136.6700
12.47
0.09
83.5400
7.56
0.09
83.1900
7.52
0.09
410.5000
36.95
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
83.5400
7.47
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
136.6700
12.15
0.09
83.5400
7.38
0.09
1,212.1800
106.67
0.09
1,754.2300
153.93
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
46,770.8500
4,087.30
0.09
6,554.3900
572.20
0.09
136.6700
11.84
0.09
83.5400
7.21
0.09
83.5400
7.12
0.09
6,301.1200
535.60
0.08
954.0100
80.71
0.08
64,135.1800
5,414.29
0.08
136.6700
11.53
0.08
83.5400
7.03
0.08
89,699.3500
7,534.75
0.08
300.0000
25.01
0.08
83.5400
6.95
0.08
13,305.1000
1,102.99
0.08
213.1800
17.58
0.08
220.2100
18.10
0.08
2,259.7100
185.30
0.08
154,686.6600
12,653.37
0.08
572.7300
46.81
0.08
318.5000
26.01
0.08
674.0500
54.94
0.08
83.5400
6.78
0.08
149.4600
12.11
0.08
1,017.8700
81.94
0.08
499.5800
40.17
0.08
83.5400
6.70
0.08
136.6700
10.94
0.08
8,567.6500
685.41
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
83.5400
6.62
0.08
83.5400
6.54
0.08
994.0200
77.80
0.08
439.9400
34.39
0.08
136.6700
10.66
0.08
83.5400
6.46
0.08
9,706.2800
749.32
0.08
93.6700
7.22
0.08
83.5400
6.38
0.08
261.8800
20.00
0.08
241.5500
18.36
0.08
136.6700
10.38
0.08
83.5400
6.31
0.08
187,668.1600
14,075.11
0.07
83.5400
6.23
0.07
136.6700
10.12
0.07
6,679.9300
494.31
0.07
651.6100
48.15
0.07
83.5400
6.16
0.07
219.5900
16.18
0.07
447.2800
32.88
0.07
758.6900
55.77
0.07
112.3100
8.25
0.07
136.4600
10.00
0.07
7,536.2500
551.35
0.07
6,115.0200
446.40
0.07
83.5400
6.08
0.07
136.6700
9.86
0.07
83.5400
6.01
0.07
9,706.2900
697.88
0.07
83.5400
5.94
0.07
3,075.3800
218.35
0.07
702.4100
49.76
0.07
136.6700
9.60
0.07
83.5400
5.87
0.07
1,487.2200
104.11
0.07
83.5400
5.80
0.07
88.7600
6.13
0.07
10,166.0600
700.44
0.07
83.5400
5.73
0.07
136.6700
9.35
0.07
6,072.4800
414.14
0.07
148.4500
10.10
0.07
506.2300
34.43
0.07
83.5400
5.66
0.07
572.5800
38.44
0.07
502.3800
33.71
0.07
3,593.9900
240.47
0.07
83.5400
5.59
0.07
136.6700
9.11
0.07
572.5800
38.09
0.07
154.7700
10.25
0.07
396.5500
26.25
0.07
83.5400
5.52
0.07
75.7100
5.00
0.07
12,360.0800
815.77
0.07
952.9200
62.85
0.07
638.3700
42.04
0.07
79,919.8200
5,261.92
0.07
75.9900
5.00
0.07
11,966.9700
786.59
0.07
20,354.3900
1,337.69
0.07
107,876.9500
7,073.49
0.07
647.3200
42.44
0.07
160.9200
10.54
0.07
33,983.5700
2,224.56
0.07
53,899.8300
3,525.05
0.07
156.5100
10.23
0.07
584.6600
38.20
0.07
83.5400
5.46
0.07
17,775.0300
1,158.04
0.07
28,322.0800
1,843.77
0.07
559.3900
36.39
0.07
430.9600
28.03
0.06
136.6700
8.88
0.06
3,900.7600
253.16
0.06
525.2200
34.06
0.06
3,512.0500
227.65
0.06
3,905.3300
252.99
0.06
3,514.8000
227.51
0.06
3,910.8300
252.87
0.06
4,476.3900
289.35
0.06
1,486.6700
96.08
0.06
4,475.5700
288.90
0.06
4,875.6900
314.68
0.06
83.5400
5.39
0.06
1,623.0300
104.69
0.06
1,783.6800
115.03
0.06
4,689.4700
302.28
0.06
13,624.5900
877.83
0.06
957.2000
61.66
0.06
66,132.6300
4,259.60
0.06
3,543.1600
228.18
0.06
66,132.6300
4,258.28
0.06
4,479.7000
288.36
0.06
957.2000
61.61
0.06
14,904.1700
959.08
0.06
1,036.8200
66.71
0.06
1,349.4500
86.81
0.06
1,036.8200
66.69
0.06
4,565.9500
293.59
0.06
957.2000
61.54
0.06
4,934.2300
317.17
0.06
957.2000
61.52
0.06
52,607.8000
3,380.58
0.06
48,365.5400
3,107.49
0.06
67,169.4500
4,314.97
0.06
4,622.4300
296.90
0.06
1,510.9000
97.03
0.06
4,464.8700
286.69
0.06
52,343.1800
3,360.43
0.06
957.2000
61.44
0.06
16,036.8200
1,029.24
0.06
957.2000
61.41
0.06
3,510.1400
225.18
0.06
957.2000
61.39
0.07
0.06
2,206.2000
141.31
0.06
4,467.6100
286.11
0.06
3,900.4600
249.75
0.06
957.2000
61.28
0.06
1,957.2000
125.28
0.06
3,514.2500
224.91
0.06
1,000.0000
63.99
0.06
2,036.8200
130.32
0.06
5,861.9200
374.99
0.06
5,555.1900
355.31
0.06
1,957.2000
125.16
0.06
1,079.6200
69.03
0.06
15,957.2000
1,020.14
0.06
1,597.9000
102.14
0.06
3,518.3700
224.86
0.06
4,946.1200
316.06
0.06
957.2000
61.16
0.06
1,036.8200
66.23
0.06
4,478.0500
286.01
0.06
168.2300
10.74
0.06
957.2000
61.12
0.06
4,948.5700
315.92
0.06
4,477.7700
285.82
0.06
79.8200
5.09
0.06
957.2000
61.08
0.06
1,037.0200
66.16
0.06
4,483.5600
286.01
0.06
1,037.0200
66.14
0.06
4,875.3800
310.90
0.06
1,037.0200
66.12
0.06
4,483.8400
285.84
0.06
489.6600
31.21
0.06
16,692.2900
1,063.80
0.06
48,445.3600
3,086.94
0.06
4,486.3300
285.82
0.06
1,194.0000
76.06
0.06
5,778.0600
368.00
0.06
4,958.2800
315.74
0.06
4,458.3200
283.86
0.06
1,037.0200
66.02
0.06
957.2000
60.93
0.06
5,590.3000
355.77
0.06
12,105.1800
770.25
0.06
68,462.5500
4,355.59
0.06
957.2000
60.87
0.06
1,431.2800
91.00
0.06
47,408.3400
3,013.75
0.06
9,424.5300
598.74
0.06
3,890.1400
247.06
0.06
97,439.0800
6,186.41
0.06
47,408.3400
3,009.01
0.06
2,130.3500
135.19
0.06
3,890.1400
246.63
0.06
94,816.6800
6,007.58
0.06
89.6900
5.68
0.06
94,816.6800
6,002.84
0.06
3,898.0200
246.71
0.06
2,136.3000
135.19
0.06
2,678.6300
169.42
0.06
2,138.8900
135.18
0.06
3,899.8500
246.39
0.06
476.3500
30.08
0.06
2,141.3500
135.18
0.06
520.3900
32.84
0.06
2,572.9400
162.35
0.06
3,903.2000
246.17
0.06
98.1300
6.18
0.06
83.5400
5.26
0.06
2,147.0800
135.18
0.06
2,147.4200
135.18
0.06
9,941.5300
625.32
0.06
105,418.7300
6,606.59
0.06
105,418.7300
6,590.78
0.06
105,516.8600
6,580.03
0.06
105,502.2700
6,563.30
0.06
91.4300
5.68
0.06
105,418.7300
6,541.23
0.06
2,377.1800
147.39
0.06
958.7100
59.36
0.06
105,418.7300
6,525.42
0.06
80.7900
5.00
0.06
110.1300
6.81
0.06
80.8800
5.00
0.06
98.1300
6.06
0.06
161.9900
10.00
0.06
136.6700
8.42
0.06
110.6300
6.81
0.06
277.1100
17.05
0.06
83.5400
5.13
0.06
120.4100
7.38
0.06
278.4000
17.05
0.06
98.1300
6.00
0.06
120.9700
7.38
0.06
372.9400
22.74
0.06
86.1800
5.25
0.06
82.2600
5.00
0.06
82.3100
5.00
0.06
83.5400
5.07
0.06
82.3800
5.00
0.06
599.2500
36.37
0.06
98.1300
5.94
0.06
131.5100
7.95
0.06
470.5700
28.42
0.06
614.3700
36.94
0.06
136.6700
8.21
0.06
8,666.8700
520.01
0.06
185.7800
11.13
0.06
350.6800
21.00
0.06
142.2400
8.51
0.06
475.0600
28.42
0.06
152.4500
9.08
0.06
477.3300
28.43
0.06
153.1800
9.09
0.06
98.1300
5.82
0.06
251.6600
14.85
0.06
98.1300
5.76
0.06
307.6200
18.00
0.06
812.6000
47.40
0.06
98.1300
5.70
0.06
86.5300
5.00
0.06
865.5000
50.00
0.06
98.1300
5.65
0.06
357.0200
20.39
0.06
98.1300
5.59
0.06
6,565.5800
373.19
0.06
100.0900
5.65
0.06
98.1300
5.53
0.06
448.0900
25.09
0.06
98.1300
5.48
0.06
213.6500
11.90
0.06
107.9900
6.00
0.06
360.4200
20.00
0.06
2,806.3500
155.50
0.06
98.1300
5.42
0.06
1,357.5000
75.00
0.06
909.0900
50.00
0.05
94.5200
5.01
0.05
159.4700
8.32
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
400.0000
20.00
0.05
500.0000
23.90
0.05
220.0000
10.50
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,500.0000
100.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
225.8000
7.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00
Recent Trades
Price
Size
Time
0.0628
95.7000
12:31:57
0.0628
783.3200
12:32:16
0.0628
853.3200
12:32:21
0.0629
160.0200
12:32:24
0.0629
1,280.1100
12:32:24
0.0629
741.3700
12:32:39
0.0630
83.5400
12:32:40
0.0630
98.1300
12:32:41
0.0631
2,143.9800
12:32:41
0.0631
975.4400
12:32:45
0.0631
846.2200
12:32:46
0.0632
503.1700
12:33:09
0.0632
1,058.3500
12:33:11
0.0633
1,594.0300
12:33:22
0.0634
203.0500
12:33:28
0.0634
3,546.0900
12:33:37
0.0635
1,896.4300
12:33:52
0.0635
1,212.9100
12:34:01
0.0636
432.5000
12:34:08
0.0636
1,230.7100
12:34:08
0.0636
98.1300
12:34:11
0.0637
35,892.7200
12:34:11
0.0636
91.3000
12:34:13
0.0636
91.3000
12:34:13
0.0636
145.3000
12:34:13
0.0636
300.0000
12:34:13
0.0637
205.3100
12:34:30
0.0637
83.5400
12:36:00
0.0638
1,256.8000
12:36:00
0.0638
1,254.4800
12:36:02
0.0638
125.4500
12:36:20
0.0638
115.8200
12:36:46
0.0639
113.3700
12:36:46
0.0640
550.2400
12:37:02
0.0640
388.3400
12:37:03
0.0640
174.9000
12:37:03
0.0642
16,875.0000
12:37:20
0.0642
2,217.0700
12:37:20
0.0642
2,580.7400
12:37:20
0.0642
5,625.0000
12:37:20
0.0642
159.6300
12:37:20
0.0642
519.2000
12:37:21
0.0642
3,632.0600
12:37:21
0.0643
98.1300
12:37:21
0.0643
133.7300
12:37:23
0.0642
195.3000
12:37:25
0.0641
159.7400
12:37:33
0.0641
95.7000
12:37:33
0.0641
107.7000
12:37:37
0.0640
159.6300
12:37:57
0.0640
556.0600
12:37:57
0.0640
534.8100
12:37:57
0.0640
556.0600
12:37:57
0.0640
39.4400
12:37:57
0.0640
1,967.9600
12:37:57
0.0640
1,252.3000
12:37:57
0.0640
1,252.1000
12:38:01
0.0640
1,251.5000
12:38:01
0.0641
1,248.6000
12:38:15
0.0641
188.3800
12:39:04
0.0641
121.9600
12:39:06
0.0641
3,475.6300
12:39:06
0.0642
101.3800
12:40:43
0.0640
3,110.7500
12:41:00
0.0640
892.5500
12:41:06
0.0640
703.1200
12:41:10
0.0640
1,015.6200
12:42:09
0.0640
128.3000
12:42:28
0.0640
128.3000
12:42:28
0.0640
763.0800
12:42:28
0.0638
156.7100
12:45:07
0.0638
188.0500
12:45:07
0.0638
957.2000
12:45:07
0.0638
431.2300
12:45:07
0.0639
3,523.8800
12:45:19
0.0639
114.4000
12:45:19
0.0641
156.7100
12:47:42
0.0641
15,000.0000
12:48:06
0.0641
312.3000
12:48:06
0.0642
312.3000
12:48:06
0.0640
108.0000
12:48:53
0.0640
957.2000
12:48:53
0.0640
1,196.3000
12:48:53
0.0641
891.2500
12:48:53
0.0641
108.0000
12:48:53
0.0641
957.2000
12:48:53
0.0641
312.3000
12:48:53
0.0641
957.2000
12:48:53
0.0641
3,905.3300
12:48:53
0.0641
913.7900
12:48:53
0.0641
957.2000
12:48:53
0.0640
957.2000
12:48:53
0.0640
957.2000
12:48:53
0.0640
282.5000
12:48:53
0.0640
282.5000
12:48:53
0.0640
282.5000
12:48:53
0.0640
1,711.7400
12:48:53
0.0639
156.4700
12:49:39
0.0639
875.4700
12:49:41
0.0640
156.4700
12:50:25