English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
7.55
Open
7.62300000
Low
7.00000000
High
8.31700000
Vol
7,026,520
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
8.17
82.0600
670.68
8.17
2.0500
16.75
8.17
9.9100
80.96
8.17
17.9800
146.82
8.17
1.2600
10.29
8.16
30.4400
248.45
8.16
1.4200
11.59
8.16
267.9700
2,186.64
8.16
6.0300
49.17
8.15
3.4200
27.88
8.15
3.4400
28.04
8.15
1,721.3600
14,029.08
8.15
28.7100
233.96
8.15
2.1800
17.76
8.15
5.4100
44.07
8.14
2.0900
17.02
8.14
0.7300
5.94
8.14
923.8100
7,519.81
8.14
4.4200
35.97
8.14
9.1900
74.79
8.14
2.5400
20.67
8.14
0.7000
5.70
8.13
1.1000
8.95
8.13
3.6600
29.76
8.13
4.3900
35.69
8.13
3.0100
24.47
8.13
1.4200
11.54
8.13
0.8400
6.83
8.12
2.5300
20.55
8.12
5.4700
44.43
8.12
12.9600
105.25
8.12
206.6900
1,678.32
8.12
4.7400
38.48
8.12
6.8100
55.28
8.12
77.8800
632.07
8.12
1.3400
10.87
8.11
3.8100
30.91
8.11
1.2600
10.22
8.11
12.5500
101.78
8.11
0.7900
6.41
8.11
0.9900
8.03
8.10
1.0200
8.27
8.10
3.3800
27.39
8.10
1.0200
8.26
8.10
2.5300
20.50
8.10
1,795.8300
14,546.22
8.10
5.0800
41.14
8.10
2.1200
17.17
8.09
1.4200
11.49
8.09
1.0000
8.09
8.09
16.0700
130.02
8.09
20.0600
162.29
8.09
7.7700
62.85
8.09
2.8500
23.05
8.09
2.6900
21.75
8.09
2.6500
21.43
8.08
0.7000
5.66
8.08
358.1700
2,895.09
8.08
137.0900
1,107.69
8.08
68.1100
550.12
8.07
6.5800
53.11
8.07
137.3300
1,108.25
8.07
1.6600
13.39
8.07
0.7900
6.37
8.06
0.8300
6.69
8.06
2.0200
16.28
8.06
70.9200
571.54
8.06
2.5100
20.23
8.06
1.0000
8.06
8.06
1.5400
12.40
8.05
2.5400
20.45
8.05
1.0800
8.70
8.05
2.9900
24.07
8.05
209.5200
1,686.64
8.05
14.3200
115.26
8.05
4.7500
38.23
8.05
1.1200
9.01
8.05
3.3800
27.20
8.05
3.8200
30.73
8.04
1.1100
8.93
8.04
0.7300
5.87
8.04
5.2700
42.38
8.04
71.8200
577.43
8.03
6.8000
54.62
8.03
0.7000
5.62
8.03
4.1700
33.49
8.03
22.5100
180.76
8.03
1.0300
8.27
8.03
2.3200
18.62
8.03
2.1600
17.34
8.03
3.3200
26.64
8.02
3.6300
29.12
8.02
1.5400
12.35
8.02
0.7900
6.34
8.02
13.0600
104.74
8.02
1.7000
13.63
8.02
0.7500
6.01
8.02
15.4400
123.77
8.01
6.3300
50.72
8.01
1.6600
13.30
8.01
1.6800
13.45
8.01
1.2600
10.09
8.01
3.0600
24.50
8.00
8.1100
64.91
8.00
2.8600
22.89
8.00
1.1600
9.28
8.00
4.3900
35.12
8.00
4,019.6900
32,157.52
8.00
3,286.4000
26,287.91
8.00
1.0000
8.00
8.00
4.5300
36.23
8.00
3.7400
29.91
7.99
1.4200
11.35
7.99
1.5400
12.31
7.99
57.2900
457.75
7.99
244.0300
1,949.07
7.99
2.7400
21.88
7.99
2.1600
17.25
7.98
1,609.9800
12,847.64
7.98
1.0600
8.46
7.98
1.0400
8.30
7.98
0.7900
6.30
7.98
7.4100
59.10
7.98
7.0000
55.82
7.97
4.1700
33.25
7.97
0.7500
5.98
7.97
1.5000
11.96
7.97
5.3700
42.80
7.97
5.1100
40.72
7.97
0.6300
5.02
7.97
1.1500
9.16
7.97
6.3900
50.90
7.97
1.6900
13.46
7.96
77.4600
616.58
7.96
1.5400
12.26
7.96
7.2400
57.62
7.96
0.8600
6.84
7.96
11.2500
89.49
7.95
1.0100
8.03
7.95
1.1100
8.83
7.95
67.3800
535.74
7.95
5.2700
41.90
7.95
2.7400
21.78
7.95
1.0100
8.03
7.95
1.9700
15.65
7.94
1.5500
12.31
7.94
12.9100
102.53
7.94
26.9300
213.85
7.94
1.5200
12.07
7.93
6.9700
55.29
7.93
5.5700
44.17
7.93
2.8900
22.91
7.93
1.7200
13.64
7.93
1.5400
12.21
7.93
2.1800
17.28
7.92
3.1900
25.28
7.92
2.0500
16.24
7.92
1,086.8400
8,607.77
7.92
18.4700
146.25
7.92
123.3500
976.44
7.91
6.0300
47.72
7.91
66.3000
524.50
7.91
199.0500
1,574.49
7.91
1.1500
9.09
7.90
1.2600
9.96
7.90
313.4300
2,476.72
7.90
2.5600
20.23
7.90
955.4600
7,548.13
7.90
2.5800
20.38
7.90
0.7500
5.92
7.90
1.5400
12.16
7.89
1.1400
9.00
7.89
8.9300
70.48
7.89
6.9900
55.17
7.89
2.1600
17.04
7.89
2,785.4700
21,977.36
7.89
2.6000
20.51
7.89
10.4300
82.25
7.88
1.0300
8.12
7.88
1.5300
12.06
7.88
7.3600
57.97
7.88
4.0800
32.13
7.88
10.3300
81.35
7.87
5.2700
41.50
7.87
1.5500
12.20
7.87
3.8500
30.30
7.87
1.6600
13.06
7.87
11.4800
90.34
7.87
27.9300
219.75
7.87
4.0000
31.46
7.86
1.0800
8.49
7.86
1.5400
12.11
7.86
4.1700
32.78
7.86
34.3200
269.79
7.86
7.8100
61.39
7.86
66.6900
524.12
7.86
7.7700
61.06
7.86
1.0500
8.25
7.86
32.9200
258.59
7.85
3.2600
25.60
7.85
41.6300
326.88
7.85
1.0300
8.09
7.85
238.6300
1,873.25
7.85
1.1500
9.02
7.85
0.7900
6.20
7.85
24.8800
195.18
7.84
2.6300
20.63
7.84
39.9100
312.93
7.84
75.7900
594.19
7.84
4.5300
35.51
7.84
2.0500
16.07
7.84
0.6600
5.17
7.83
137.8500
1,079.78
7.83
1.5400
12.06
7.83
1.7100
13.39
7.83
7.1900
56.30
7.83
3.2300
25.29
7.83
3,497.8100
27,380.86
7.83
1.4200
11.11
7.83
483.5900
3,784.09
7.82
10.6500
83.33
7.82
48.0800
376.13
7.82
1.3400
10.48
7.82
34.0200
266.04
7.82
6.4400
50.35
7.82
1.0600
8.28
7.82
0.8300
6.49
7.81
2.6000
20.32
7.81
4.8900
38.20
7.81
5.0000
39.06
7.81
614.8000
4,801.59
7.81
4.3000
33.57
7.81
415.0000
3,239.49
7.80
0.6800
5.31
7.80
0.6500
5.07
7.80
4.8800
38.07
7.80
1.5400
12.01
7.80
2,535.4600
19,776.59
7.80
0.7500
5.85
7.80
3.4200
26.67
7.80
11.5800
90.28
7.80
4.0900
31.88
7.79
7.7400
60.33
7.79
1.4200
11.07
7.79
1.1600
9.04
7.79
5.7700
44.95
7.79
112.2500
874.43
7.79
65.2900
508.54
7.79
0.7000
5.45
7.79
1.1500
8.96
7.78
2.9400
22.88
7.78
8.3100
64.65
7.78
1.1900
9.25
7.77
1.7300
13.45
7.77
0.7000
5.44
7.77
11.6400
90.45
7.77
99.2900
771.48
7.77
0.8400
6.52
7.77
9.7600
75.79
7.76
1.0300
8.00
7.76
4.3900
34.08
7.76
1.4200
11.02
7.76
0.7600
5.90
7.76
0.7900
6.13
7.76
1.8100
14.04
7.76
10.8000
83.76
7.76
4.3700
33.89
7.75
4.6900
36.37
7.75
4.1700
32.32
7.75
70.5100
546.45
7.75
4.3900
34.02
7.75
1.0400
8.06
7.75
1.8800
14.56
7.75
4.7900
37.10
7.74
2.9600
22.92
7.74
224.8700
1,741.17
7.74
1.1700
9.06
7.74
17.1600
132.82
7.74
1.5400
11.92
7.74
2.1600
16.71
7.74
4.3000
33.26
7.73
7.5100
58.08
7.73
1.9400
15.00
7.73
3.3300
25.74
7.73
12.6600
97.86
7.73
1.4200
10.97
7.73
1.1500
8.89
7.73
2.1100
16.30
7.73
1.9000
14.68
7.72
12.3600
95.47
7.72
2.7100
20.93
7.72
9.7900
75.58
7.72
65.2900
503.97
7.72
3.2100
24.77
7.72
1.3300
10.26
7.72
1.7400
13.42
7.71
0.7900
6.09
7.71
99.9100
770.61
7.71
0.8300
6.40
7.71
3.4300
26.45
7.71
76.5400
590.05
7.71
2.9700
22.89
7.71
5.5400
42.69
7.71
1.0300
7.94
7.70
293.5600
2,261.29
7.70
9,858.3500
75,909.30
7.70
186.9300
1,439.17
7.70
21.0000
161.66
7.70
1.0500
8.08
7.70
5.5900
43.02
7.70
6.5800
50.63
7.69
4.9700
38.24
7.69
1.2600
9.69
7.69
26.7300
205.58
7.69
1.0800
8.30
7.68
3.0700
23.58
7.68
7.5700
58.11
7.68
1.0300
7.91
7.68
1.6000
12.28
7.67
2.6700
20.48
7.67
0.7900
6.06
7.67
6.6900
51.31
7.67
1.4100
10.81
7.67
1.7000
13.04
7.67
6.2200
47.69
7.67
1.6100
12.34
7.66
1.4200
10.88
7.66
1.5500
11.88
7.66
12.1100
92.76
7.66
4.4200
33.85
7.66
5.8000
44.40
7.65
11.8000
90.31
7.65
2.6000
19.89
7.65
26.2500
200.81
7.65
65.2900
499.40
7.65
0.6600
5.05
7.65
2.5700
19.65
7.65
1.2300
9.40
7.65
1.0500
8.03
7.64
0.7300
5.58
7.64
3.3100
25.30
7.64
7.9700
60.90
7.64
3.3200
25.36
7.64
8.0900
61.78
7.63
2.5400
19.39
7.63
3.8400
29.31
7.63
1.4200
10.84
7.63
1.3400
10.23
7.63
424.2600
3,237.10
7.63
16.0700
122.58
7.63
0.7900
6.03
7.63
6.7000
51.09
7.63
1.9400
14.79
7.62
1.1900
9.07
7.62
343.6400
2,618.54
7.62
2.1200
16.15
7.62
4.4000
33.51
7.62
15.0000
114.23
7.61
3.1500
23.98
7.61
3.2200
24.50
7.61
0.6900
5.25
7.61
1.1500
8.75
7.60
0.8400
6.39
7.60
1.7700
13.46
7.60
22.7400
172.85
7.60
250.7000
1,905.32
7.60
0.8300
6.31
7.60
3.2300
24.54
7.60
211.8400
1,609.14
7.59
1.0600
8.05
7.59
4.9300
37.43
7.59
3.4500
26.19
7.59
2.2900
17.38
7.59
18.5400
140.66
7.59
3.5900
27.23
7.59
65.2900
495.22
7.58
1.4200
10.77
7.58
135.2900
1,025.90
7.58
12.6600
95.99
7.58
0.7600
5.76
7.58
1.0100
7.65
7.58
5.0500
38.26
7.58
21.9000
165.89
7.57
325.4400
2,464.56
7.57
4.4200
33.47
7.57
1.0700
8.10
7.57
103.6700
784.78
7.57
6.6600
50.41
7.57
21.6000
163.47
7.57
2.1900
16.57
7.57
1.1200
8.47
7.56
1.7100
12.93
7.56
14.1200
106.78
7.56
98.2400
742.69
7.56
3.0300
22.90
7.56
2.1300
16.10
7.56
2.5500
19.27
7.56
20.0000
151.10
7.55
1.6000
12.09
7.55
1.0100
7.63
7.55
2.5400
19.18
7.55
11,656.9200
88,009.75
7.55
1.7400
13.13
7.55
1.1500
8.68
7.55
10.3900
78.39
7.54
1.7400
13.13
7.54
1.0700
8.07
7.54
33.0900
249.50
7.54
1.5400
11.61
7.54
1.3400
10.10
7.54
8.4900
63.98
7.54
17.2200
129.75
7.53
5.0100
37.74
7.53
1.8500
13.93
7.53
3.6700
27.64
7.53
1.0300
7.75
7.53
1.0100
7.60
7.53
2.1600
16.26
7.53
28.1100
211.53
7.52
3.3000
24.83
7.52
3.0500
22.94
7.52
6.5500
49.26
7.52
1.0100
7.59
7.51
15.1600
113.88
7.51
574.0000
4,310.74
7.51
0.6900
5.18
7.51
2.3800
17.87
7.51
0.6900
5.18
7.51
948.9500
7,122.82
7.51
2.7900
20.94
7.50
1.7000
12.76
7.50
80.4800
603.84
7.50
23.8700
179.07
7.50
1.3700
10.28
7.50
56.6800
425.10
7.50
1.3700
10.27
7.50
29.2500
219.32
7.50
1.3700
10.27
7.50
2.4500
18.37
7.50
4.4600
33.43
7.49
68.6200
514.24
7.49
1.3800
10.34
7.49
70.5800
528.79
7.49
3.8100
28.54
7.49
65.7700
492.62
7.49
21.1200
158.17
7.49
7.7100
57.73
7.49
109.0700
816.61
7.49
2.5100
18.79
7.49
3.7400
27.99
7.48
3.9100
29.26
7.48
1.3600
10.18
7.48
1.3600
10.18
7.48
0.6800
5.09
7.48
85.3900
638.72
7.48
1.3600
10.17
7.48
22.3800
167.36
7.48
1.3700
10.24
7.48
3.8000
28.41
7.48
470.4700
3,516.76
7.47
10.4000
77.73
7.47
68.0000
508.16
7.47
16.6700
124.56
7.47
42.6300
318.49
7.47
1,129.5500
8,437.74
7.47
0.6800
5.08
7.47
122.6000
915.58
7.47
76.0300
567.72
7.47
2.2000
16.43
7.47
7.6000
56.73
7.46
1,412.2300
10,540.88
7.46
20.1800
150.60
7.46
12.2100
91.11
7.46
80.0300
597.10
7.46
1,459.0600
10,884.59
7.46
1.3600
10.14
7.46
28.0100
208.90
7.46
2,128.5900
15,872.90
7.46
1,147.1100
8,552.85
7.46
165.8600
1,236.49
7.45
2,291.4600
17,080.54
7.45
59.7300
445.17
7.45
1,446.8600
10,782.00
7.45
223.0500
1,661.95
7.45
1,099.1300
8,188.52
7.45
786.0400
5,855.21
7.45
1,132.3900
8,434.04
7.45
47.6400
354.78
7.45
1,259.1700
9,375.78
7.45
183.0900
1,363.11
7.44
1,169.6400
8,706.80
7.44
925.4600
6,888.20
7.44
1,681.5100
12,513.80
7.44
133.6300
994.34
7.44
1,247.6000
9,282.14
7.44
540.1600
4,018.25
7.44
361.5600
2,689.28
7.44
604.3900
4,494.85
7.44
313.8800
2,334.01
7.44
883.5000
6,568.82
7.55
7.43
39.9500
296.99
7.43
880.1300
6,542.01
7.43
1,567.6700
11,650.92
7.43
680.7700
5,058.80
7.43
1,294.3100
9,616.72
7.43
902.4000
6,703.93
7.43
1,526.5700
11,339.36
7.43
541.3400
4,020.53
7.43
1,254.0600
9,312.65
7.43
729.9200
5,419.66
7.42
1,160.4900
8,615.48
7.42
205.5000
1,525.43
7.42
824.4700
6,119.22
7.42
1,255.2800
9,315.43
7.42
494.0900
3,666.15
7.42
1,850.0800
13,725.74
7.42
3,406.3100
25,268.01
7.42
3,301.6600
24,488.41
7.42
231.9400
1,720.07
7.42
210.3600
1,559.82
7.41
1,113.6900
8,256.90
7.41
113.2300
839.37
7.41
1,212.3600
8,986.01
7.41
193.5500
1,434.40
7.41
163.7100
1,213.09
7.41
100.4600
744.31
7.41
104.9000
777.10
7.41
167.9700
1,244.15
7.41
533.6700
3,952.36
7.41
102.7600
760.94
7.40
181.0000
1,340.12
7.40
87.8900
650.65
7.40
375.3300
2,778.19
7.40
238.7300
1,766.84
7.40
2,116.0000
15,658.40
7.40
575.9500
4,261.45
7.40
153.5800
1,136.18
7.40
105.0100
776.76
7.40
1,194.1300
8,831.79
7.40
55.8000
412.64
7.39
25.0700
185.37
7.39
80.3600
594.10
7.39
11.8000
87.23
7.39
338.3600
2,500.82
7.39
4.5200
33.40
7.39
0.6800
5.02
7.39
5.9300
43.81
7.39
1.6900
12.48
7.39
5.9500
43.95
7.39
136.0800
1,004.95
7.38
12.7300
94.00
7.38
4.2300
31.23
7.38
1.7100
12.62
7.38
1.8800
13.88
7.38
992.1800
7,322.29
7.38
9.7100
71.65
7.38
0.6800
5.02
7.38
0.6800
5.02
7.38
1.4300
10.55
7.38
42.5300
313.66
7.37
7.9600
58.70
7.37
29.3500
216.40
7.37
571.3200
4,211.77
7.37
29.8300
219.88
7.37
29.4700
217.19
7.37
0.6800
5.01
7.37
211.2200
1,556.27
7.37
3.0400
22.40
7.37
7.6700
56.50
7.37
198.8600
1,464.60
7.36
10.3300
76.07
7.36
1.6900
12.44
7.36
3.0700
22.60
7.36
1.4800
10.89
7.36
105.8100
778.76
7.36
1.7000
12.51
7.36
13.3500
98.23
7.36
98.3700
723.71
7.36
2.1400
15.74
7.36
2.3500
17.28
7.35
159.6700
1,173.89
7.35
17.0900
125.63
7.35
347.4000
2,553.39
7.35
1.0100
7.42
7.34
2.1700
15.94
7.34
1.0200
7.49
7.34
34.6300
254.25
7.34
7.2800
53.44
7.34
6.9900
51.31
7.34
10.1800
74.71
7.34
222.2900
1,630.94
7.34
2.6000
19.07
7.34
70.2800
515.50
7.33
22.1100
162.15
7.33
3.4800
25.52
7.33
27.7600
203.54
7.33
1.0200
7.48
7.33
2.1800
15.98
7.33
3.3500
24.55
7.33
22.4600
164.56
7.33
0.8000
5.86
7.33
6.1200
44.83
7.32
2.5800
18.89
7.32
5.7800
42.32
7.32
10.5500
77.24
7.32
623.5600
4,564.46
7.32
0.8400
6.15
7.31
0.8700
6.36
7.31
206.3600
1,508.70
7.31
194.9400
1,425.01
7.31
43.2800
316.33
7.31
576.4000
4,212.33
7.31
30.7900
224.98
7.31
14.8300
108.35
7.31
2,351.3400
17,176.54
7.30
51.5100
376.23
7.30
138.4700
1,011.25
7.30
2,147.8000
15,678.94
7.30
2.5400
18.54
7.30
146.7300
1,070.54
7.29
1.0300
7.51
7.29
0.7000
5.10
7.29
50.1200
365.37
7.29
2.9600
21.58
7.29
134.5000
980.24
7.29
1.9200
13.99
7.28
0.7600
5.54
7.28
8.0700
58.77
7.28
3.9300
28.62
7.28
281.6300
2,050.27
7.28
12.0600
87.77
7.28
17.0800
124.29
7.28
138.2200
1,005.69
7.28
580.1600
4,220.66
7.27
2.3400
17.02
7.27
1.4500
10.54
7.27
105.9600
770.33
7.27
4.3900
31.91
7.27
186.8100
1,357.74
7.27
23.0200
167.26
7.27
206.3800
1,499.35
7.26
1.0300
7.48
7.26
2.1600
15.69
7.26
668.2100
4,852.54
7.26
4.1200
29.92
7.26
28.5800
207.49
7.26
1.5500
11.25
7.26
4.5800
33.23
7.26
26.1800
189.94
7.25
5.3800
39.02
7.25
73.4400
532.59
7.25
2.0500
14.86
7.25
641.2800
4,649.28
7.25
1.3900
10.07
7.25
0.8400
6.09
7.25
1.1500
8.33
7.25
2.2700
16.45
7.24
1.3800
10.00
7.24
590.2400
4,273.34
7.24
13.8100
99.97
7.24
4.1500
30.03
7.24
583.2400
4,219.74
7.23
1.1100
8.03
7.23
195.9600
1,417.38
7.23
8.2900
59.94
7.23
42.6200
308.14
7.23
1.1200
8.10
7.23
13.8300
99.96
7.23
0.8700
6.29
7.23
17.1400
123.84
7.22
2.7600
19.94
7.22
6.0100
43.40
7.22
179.3500
1,294.91
7.22
4.1700
30.10
7.22
6.9200
49.94
7.22
67.5500
487.44
7.22
9.1200
65.80
7.21
2.4700
17.81
7.21
965.6900
6,962.62
7.21
0.7000
5.05
7.21
17.6200
126.99
7.21
32.0000
230.59
7.21
1.0300
7.42
7.20
8.8700
63.89
7.20
75.3200
542.45
7.20
2,055.9000
14,802.48
7.20
1.4700
10.58
7.20
3.3800
24.32
7.19
5.1700
37.19
7.19
1.6600
11.94
7.19
2.3000
16.54
7.19
1.4200
10.21
7.19
402.2900
2,892.47
7.19
1.4900
10.71
7.19
51.5400
370.47
7.19
4.3500
31.26
7.19
1.1500
8.26
7.19
6.9500
49.94
7.18
2.6000
18.68
7.18
1.1200
8.04
7.18
118.9400
853.99
7.18
16.7000
119.89
7.18
2.1600
15.50
7.18
1.3400
9.62
7.18
1.0300
7.39
7.18
1.6000
11.48
7.17
9.6500
69.20
7.17
80.0000
573.60
7.17
3.2600
23.37
7.17
16.4700
118.06
7.17
4.1700
29.89
7.17
2.3400
16.77
7.17
17.0000
121.81
7.16
5.5300
39.62
7.16
150.9600
1,081.02
7.16
89.3400
639.67
7.16
1.1600
8.30
7.16
150.0000
1,073.70
7.16
21.5400
154.16
7.16
159.8500
1,143.73
7.15
4.3900
31.41
7.15
83.8900
599.98
7.15
350.8100
2,508.29
7.15
2.6100
18.66
7.15
1.0300
7.36
7.15
16.9600
121.20
7.15
1.5200
10.86
7.14
447.3700
3,194.22
7.14
1.1900
8.49
7.13
39.0300
278.44
7.13
73.1300
521.64
7.13
24.4900
174.66
7.13
1.1300
8.06
7.13
1,414.4100
10,084.74
7.13
1.5500
11.05
7.13
1.1500
8.19
7.13
2.7400
19.52
7.12
127.3500
907.11
7.12
70.2000
499.96
7.12
0.7100
5.06
7.12
68.6900
489.07
7.12
1.8300
13.02
7.12
42.4100
301.79
7.12
3.5100
24.97
7.11
0.7700
5.48
7.11
3.2200
22.90
7.11
1.5700
11.16
7.11
432.1400
3,072.52
7.11
14.4900
102.99
7.11
29.9500
212.85
7.11
1.6800
11.94
7.11
0.7500
5.33
7.10
0.8400
5.97
7.10
6.0100
42.69
7.10
55.2300
392.19
7.10
2,904.1500
20,619.47
7.10
9.0100
63.94
7.10
1.1800
8.37
7.10
1.8700
13.27
7.09
2.1600
15.32
7.09
18.3300
130.00
7.09
188.4300
1,335.97
7.09
1.3400
9.50
7.09
43.1900
306.13
7.09
170.5100
1,208.06
7.08
31.7800
225.13
7.08
3.3800
23.94
7.08
88.2900
625.09
7.08
17.0000
120.31
7.08
67.1100
474.87
7.08
13.8400
97.92
7.07
1.0900
7.71
7.07
0.7200
5.09
7.07
73.0600
516.53
7.07
223.0200
1,576.31
7.07
14.1700
100.14
7.07
10.3200
72.92
7.06
1.9400
13.70
7.06
1.5500
10.95
7.06
7.1500
50.49
7.06
1.5400
10.87
7.06
1,512.2100
10,676.20
7.06
693.1600
4,892.32
7.06
54.7800
386.58
7.06
2.1200
14.96
7.06
9.5600
67.45
7.05
0.8700
6.14
7.05
8.5000
59.93
7.05
985.8200
6,950.03
7.05
12.3400
86.98
7.05
4.9100
34.61
7.05
0.7300
5.14
7.05
21.4600
151.19
7.04
2.6700
18.81
7.04
6.8900
48.53
7.04
23.3200
164.17
7.04
1.5900
11.19
7.04
4.4500
31.31
7.04
1,009.1700
7,100.52
7.04
2.6600
18.71
7.03
23.9700
168.60
7.03
0.8400
5.91
7.03
2.2600
15.89
7.03
1.1600
8.16
7.03
0.7200
5.06
7.03
1.0300
7.24
7.03
3.1500
22.14
7.03
10.8700
76.37
7.03
646.0800
4,538.71
7.02
45.7200
321.05
7.02
194.2700
1,363.78
7.02
5.7500
40.35
7.02
643.3700
4,514.53
7.02
7.0200
49.25
7.01
0.7900
5.54
7.01
23.0000
161.30
7.01
0.8000
5.61
7.01
20.1600
141.34
7.01
800.7900
5,613.54
7.01
297.9900
2,088.61
7.01
17.2300
120.75
7.01
55.9100
391.76
7.01
1.1500
8.06
7.01
80.4000
563.20
7.00
1.3400
9.38
7.00
32.7000
228.93
7.00
13,856.8400
96,997.88
6.99
9.1400
63.92
6.99
6.4100
44.82
6.99
1.9000
13.28
6.99
103.3800
722.63
6.99
50.0000
349.45
6.99
0.8000
5.59
6.99
1.7100
11.95
6.99
5.3900
37.65
6.98
15.1700
105.93
6.98
0.8700
6.07
6.98
123.0400
858.82
6.98
40.6600
283.77
6.98
50.0000
348.90
6.98
1.1500
8.02
6.98
0.7200
5.02
6.98
2.6500
18.48
6.97
1.4300
9.97
6.97
1.3700
9.55
6.97
5.0000
34.86
6.97
5.2700
36.73
6.97
1.0000
6.97
6.97
0.7200
5.02
6.97
5.8800
40.96
6.97
2.5400
17.69
6.96
1.4700
10.24
6.96
3.2900
22.90
6.96
0.8400
5.85
6.96
7,633.1600
53,126.79
6.96
0.8100
5.64
6.95
2.4400
16.97
6.95
368.4400
2,561.03
6.95
392.1900
2,725.72
6.95
1.1500
7.99
6.94
1.0300
7.15
6.94
317.1000
2,200.67
6.94
33.9200
235.37
6.94
0.8400
5.83
6.93
3.6600
25.37
6.93
7.2100
49.97
6.93
3.7000
25.64
6.93
4.3900
30.42
6.93
9.8700
68.38
6.93
24.2200
167.77
6.93
28.2600
195.73
6.93
16.7700
116.13
6.92
49.7400
344.20
6.92
8.6300
59.69
6.92
2.0500
14.18
6.92
161.5500
1,117.12
6.91
3.2800
22.68
6.91
3.3800
23.37
6.91
8.3300
57.57
6.91
1.5900
10.99
6.91
11.1400
76.94
6.91
14.4800
100.00
6.90
1.1700
8.08
6.90
2,716.4200
18,743.30
6.90
1.6100
11.11
6.90
59.0800
407.47
6.90
0.7300
5.03
6.90
6.1300
42.27
6.89
2.3200
15.99
6.89
27.1200
186.86
6.89
4.4400
30.59
6.89
4,250.4900
29,277.38
6.89
7.8600
54.13
6.89
3.3200
22.86
6.89
788.4700
5,428.62
6.88
4.6600
32.07
6.88
2.5400
17.48
6.88
588.7300
4,050.46
6.88
15.8400
108.90
6.87
1.1700
8.04
6.87
22.0500
151.48
6.87
4.1700
28.64
6.87
30.9700
212.64
6.86
45.2900
310.73
6.86
14.5700
99.94
6.86
7.7600
53.20
6.86
0.8000
5.48
6.85
7.1900
49.28
6.85
1.0300
7.06
6.85
104.2500
714.22
6.85
95.3300
653.01
6.85
1.0900
7.47
6.85
3.9000
26.70
6.84
1.0100
6.91
6.84
79.0900
540.98
6.84
50.0000
341.85
6.84
1.9500
13.33
6.84
1.2200
8.34
6.83
6.1900
42.30
6.83
7.5300
51.44
6.83
16.5100
112.76
6.83
14.6400
99.95
6.83
1.1500
7.85
6.82
130.8400
892.85
6.82
1.8000
12.28
6.82
1.1800
8.05
6.82
43.1700
294.46
6.82
21.3100
145.33
6.82
9.3900
64.03
6.82
26.2400
178.88
6.82
30.0800
205.00
6.81
4.8600
33.11
6.81
295.1400
2,009.90
6.81
15.7400
107.14
6.81
0.7700
5.24
6.80
224.2100
1,525.52
6.80
0.8000
5.44
6.80
12.0400
81.88
6.80
5,279.1400
35,898.15
6.80
178.0000
1,210.22
6.80
2.5400
17.26
6.79
1.0300
7.00
6.79
0.8700
5.91
6.79
6.1200
41.57
6.79
200.0000
1,358.00
6.79
9.4100
63.88
6.79
181.9400
1,235.01
6.79
1.9600
13.30
6.78
2.2100
14.99
6.78
59.7800
405.31
6.78
1,152.4000
7,810.97
6.78
185.7200
1,258.62
6.77
5.3600
36.29
6.77
3.1000
20.99
6.77
75.7000
512.34
6.77
8.8500
59.89
6.77
1.9900
13.46
6.77
2.1600
14.61
6.76
2.2700
15.35
6.76
182.0600
1,230.73
6.76
15.8000
106.79
6.76
29.5900
199.97
6.76
2.9600
20.00
6.76
7.3700
49.79
6.75
1,410.5800
9,521.41
6.75
3.3900
22.88
6.75
46.8700
316.23
6.75
1.2000
8.09
6.74
2.6000
17.53
6.74
6.0400
40.72
6.74
20.2800
136.71
6.74
367.1000
2,474.25
6.74
2.2200
14.96
6.74
1.2300
8.29
6.74
3.0000
20.21
6.73
2.8400
19.12
6.73
0.8400
5.65
6.73
16.3600
110.12
6.73
1.6400
11.04
6.73
1.2300
8.28
6.73
15.0000
100.88
6.72
4.1700
28.03
6.72
316.8700
2,130.00
6.72
13.1300
88.25
6.72
49.1700
330.42
6.71
2.9700
19.94
6.71
2.5400
17.05
6.71
17.1300
114.98
6.71
4.3900
29.46
6.71
101.8900
683.68
6.71
2.0200
13.55
6.71
1.0300
6.91
6.70
0.7600
5.09
6.70
22.5300
151.00
6.70
0.8900
5.96
6.70
1,658.3100
11,110.68
6.69
29.9100
200.22
6.69
0.7900
5.29
6.69
13.9100
93.06
6.69
3.0200
20.20
Recent Trades
Price
Size
Time
7.4300
22.3700
13:20:05
7.4300
1.1300
13:20:05
7.4300
1.0300
13:20:05
7.4300
3.4700
13:20:05
7.4300
28.0000
13:20:05
7.4300
28.0000
13:20:05
7.4300
28.0000
13:20:05
7.4300
2.5500
13:20:05
7.4290
31.4500
13:20:05
7.4290
0.6900
13:20:05
7.4290
7.3100
13:20:05
7.4300
29.4200
13:20:06
7.4300
0.7100
13:20:06
7.4310
0.7100
13:20:07
7.4310
0.6900
13:20:07
7.4320
0.6900
13:20:08
7.4320
0.7100
13:20:08
7.4320
0.6900
13:20:08
7.4330
0.6900
13:20:08
7.4330
0.7100
13:20:08
7.4330
0.6900
13:20:08
7.4340
0.6900
13:20:10
7.4340
0.7400
13:20:10
7.4340
0.7100
13:20:10
7.4340
0.6900
13:20:10
7.4340
42.0900
13:20:10
7.4340
18.6400
13:20:10
7.4350
0.6900
13:20:13
7.4350
0.7100
13:20:13
7.4350
0.6900
13:20:13
7.4360
0.6900
13:20:33
7.4360
0.2000
13:20:33
7.4350
0.7100
13:20:34
7.4350
28.7100
13:20:34
7.4350
37.1200
13:20:34
7.4350
1.9200
13:20:34
7.4340
13.7700
13:20:34
7.4340
2.5600
13:20:34
7.4340
37.1200
13:20:34
7.4340
1.1300
13:20:34
7.4340
1.0300
13:20:34
7.4340
60.6100
13:20:34
7.4340
18.6200
13:20:34
7.4350
0.7100
13:20:45
7.4350
0.5600
13:20:45
7.4340
0.6900
13:20:49
7.4340
0.2000
13:20:49
7.4340
4.5400
13:20:53
7.4350
10.4000
13:20:56
7.4350
0.7100
13:20:56
7.4350
0.6900
13:20:56
7.4350
0.6900
13:20:56
7.4360
0.6900
13:20:57
7.4360
0.1400
13:20:57
7.4360
0.6900
13:21:05
7.4370
0.6900
13:21:05
7.4370
0.7100
13:21:05
7.4370
12.4900
13:21:05
7.4380
0.6900
13:21:06
7.4380
0.7400
13:21:06
7.4380
0.7100
13:21:06
7.4380
22.0000
13:21:06
7.4380
2.7600
13:21:06
7.4380
26.9000
13:21:06
7.4380
0.7100
13:21:06
7.4380
14.0800
13:21:24
7.4380
0.7100
13:21:24
7.4380
0.6900
13:21:24
7.4370
37.1200
13:21:24
7.4370
1.1300
13:21:24
7.4370
0.6800
13:21:24
7.4370
1.0300
13:21:24
7.4370
1.0100
13:21:24
7.4370
0.6800
13:21:24
7.4370
0.7100
13:21:24
7.4360
1.1300
13:21:24
7.4360
0.6800
13:21:24
7.4360
1.0100
13:21:24
7.4360
1.1800
13:21:24
7.4360
4.0000
13:21:24
7.4360
2.8200
13:21:24
7.4360
0.7100
13:21:24
7.4360
0.4700
13:21:24
7.4360
0.2200
13:21:24
7.4360
0.7100
13:21:24
7.4350
1.0300
13:21:24
7.4350
1.1300
13:21:24
7.4350
0.9100
13:21:24
7.4350
0.1000
13:21:24
7.4350
0.6800
13:21:24
7.4350
3.2200
13:21:24
7.4350
4.0000
13:21:24
7.4350
4.0000
13:21:24
7.4350
0.7100
13:21:24
7.4350
3.2900
13:21:24
7.4350
4.0000
13:21:24
7.4350
4.0000
13:21:24
7.4350
4.0000
13:21:25
7.4350
0.7100
13:21:53
7.4350
13.3800
13:21:53