English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.49
Open
1.49300000
Low
1.38400000
High
1.63700000
Vol
5,559,105
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.94
10.9600
21.22
1.93
17.0200
32.92
1.93
19.8800
38.43
1.93
379.6900
733.56
1.93
1,933.5600
3,731.77
1.93
8.7300
16.83
1.93
370.5100
713.97
1.93
23.6600
45.57
1.93
665.8600
1,281.78
1.92
25.7600
49.56
1.92
80.5100
154.82
1.92
62.4000
119.93
1.92
8.7300
16.77
1.92
292.2700
561.16
1.92
28.8600
55.38
1.92
429.7300
823.36
1.92
22.7600
43.59
1.91
28.2900
54.12
1.91
7.8400
14.99
1.91
2.7700
5.29
1.91
1,170.9900
2,236.59
1.91
8.7300
16.67
1.91
3.1500
6.01
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
72.6600
138.27
1.90
10.4300
19.84
1.90
4,431.6100
8,420.06
1.90
38.3800
72.88
1.90
2,032.1200
3,856.96
1.90
24.5200
46.51
1.90
34.4800
65.37
1.90
8.4000
15.92
1.89
82.2900
155.77
1.89
52.8700
100.03
1.89
16.5700
31.33
1.89
743.2200
1,404.69
1.89
32.0800
60.60
1.89
149.9900
283.18
1.89
4.1500
7.83
1.89
17.3400
32.69
1.88
11.6400
21.93
1.88
81.0100
152.54
1.88
13.0200
24.50
1.88
10.6600
20.05
1.88
2,865.1300
5,386.44
1.88
42.0300
78.97
1.88
419.1100
787.09
1.88
396.1400
743.16
1.88
58.0100
108.77
1.87
13.4400
25.19
1.87
6,750.8500
12,644.34
1.87
66.9200
125.27
1.87
1,390.7300
2,600.67
1.87
63.7400
119.07
1.87
10.4400
19.49
1.87
19.0800
35.60
1.87
165.8700
309.35
1.86
279.3800
520.76
1.86
28.0900
52.33
1.86
37.8500
70.48
1.86
52.4700
97.65
1.86
1,369.9100
2,548.03
1.86
289.9100
538.65
1.86
5.0000
9.29
1.86
16.3200
30.29
1.86
336.4900
624.19
1.85
8.7300
16.19
1.85
16.2800
30.17
1.85
12.9200
23.93
1.85
25.0000
46.28
1.85
5,660.8800
10,472.63
1.85
1,300.2400
2,404.14
1.85
10.8600
20.07
1.85
70.8300
130.82
1.85
13.1800
24.33
1.85
217.4800
401.25
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
25.4600
46.90
1.84
75.0100
138.09
1.84
608.7600
1,120.12
1.84
443.3100
815.25
1.84
35.6600
65.51
1.84
8.1800
15.02
1.84
44.8600
82.32
1.83
32.2300
59.08
1.83
69.1500
126.68
1.83
222.4200
407.03
1.83
3,258.1900
5,959.23
1.83
26.5800
48.59
1.83
18.1500
33.16
1.83
24.8300
45.34
1.83
66.0800
120.60
1.82
10.3500
18.88
1.82
17.0200
31.03
1.82
13.3400
24.31
1.82
5.4200
9.87
1.82
314.4200
572.24
1.82
73.1200
133.01
1.82
56.1800
102.14
1.82
12.8700
23.38
1.82
1,093.5500
1,985.89
1.82
15.7900
28.66
1.81
48.8500
88.61
1.81
8.2900
15.03
1.81
23.4100
42.42
1.81
21.9400
39.73
1.81
262.9400
475.92
1.81
165.9500
300.04
1.81
139.4200
251.93
1.81
16.3900
29.60
1.81
13.4600
24.30
1.80
47.3700
85.46
1.80
38.5500
69.51
1.80
2.9100
5.24
1.80
2.7800
5.01
1.80
5,202.0000
9,363.60
1.80
14.1500
25.46
1.80
2,019.1600
3,630.45
1.80
7.9700
14.32
1.80
17.0200
30.57
1.80
13.0200
23.37
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
19.6900
35.28
1.79
21.1000
37.79
1.79
3,591.4600
6,428.71
1.79
485.1400
867.92
1.79
257.8000
460.95
1.79
15.7900
28.22
1.79
604.4300
1,079.51
1.79
7.8400
13.99
1.78
8.2900
14.79
1.78
32.3700
57.72
1.78
10.0800
17.96
1.78
2.9100
5.18
1.78
321.3500
572.00
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
416.3900
739.93
1.78
49.4000
87.73
1.78
26.4500
46.95
1.77
8.2900
14.71
1.77
15.1100
26.79
1.77
24.3900
43.22
1.77
5.4200
9.60
1.77
200.0300
354.05
1.77
8.1000
14.33
1.77
8.7300
15.43
1.77
34.8400
61.53
1.77
64.5300
113.90
1.76
21.7400
38.35
1.76
74.0000
130.46
1.76
280.0500
493.45
1.76
11.6400
20.50
1.76
229.6300
404.15
1.76
7.8700
13.84
1.76
13.6500
23.98
1.76
51.3400
90.15
1.76
45.7400
80.27
1.75
3.4200
6.00
1.75
43.8000
76.78
1.75
24,067.3400
42,117.85
1.75
47.3200
82.76
1.75
11.3500
19.84
1.75
8.6300
15.08
1.75
48.8400
85.27
1.74
15.1700
26.46
1.74
20.4000
35.56
1.74
25.1100
43.74
1.74
38.3700
66.80
1.74
188.4300
327.87
1.74
80.3400
139.71
1.74
18.6600
32.43
1.74
21.2800
36.96
1.74
21.1600
36.73
1.74
8.4500
14.66
1.73
12.2300
21.21
1.73
15.7900
27.36
1.73
3.1500
5.46
1.73
2,692.6200
4,658.23
1.73
26.4600
45.72
1.73
16.5900
28.65
1.73
52.8600
91.24
1.73
55.1700
95.17
1.72
148.1400
255.39
1.72
513.5500
884.85
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,421.9800
4,165.81
1.72
6.3800
10.97
1.72
17.0200
29.24
1.72
7.7800
13.35
1.72
285.4500
489.55
1.71
53.9300
92.44
1.71
16.9100
28.97
1.71
59.4900
101.85
1.71
1,480.0900
2,530.95
1.71
4.1400
7.08
1.71
8.2900
14.16
1.71
44.6300
76.18
1.71
15.9300
27.18
1.71
2,668.3300
4,549.50
1.70
4.4200
7.53
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
230.8000
392.59
1.70
4,637.5300
7,883.80
1.70
69.6900
118.40
1.70
2,013.2300
3,418.46
1.70
102.8500
174.54
1.70
47.5800
80.70
1.69
4.6300
7.84
1.69
8.7300
14.78
1.69
50.7100
85.80
1.69
1,393.2800
2,354.64
1.69
70.1700
118.52
1.69
2,018.8500
3,407.82
1.69
113.3800
191.27
1.69
882.9000
1,488.57
1.69
137.6700
231.97
1.68
20.4000
34.35
1.68
9.2700
15.60
1.68
20.0500
33.72
1.68
36.7500
61.78
1.68
1,773.9700
2,980.27
1.68
2,376.3200
3,987.46
1.68
3.9700
6.66
1.68
16.6300
27.87
1.68
32.7100
54.79
1.67
7.8700
13.17
1.67
4.6300
7.75
1.67
26.1900
43.79
1.67
8.5700
14.32
1.67
1,166.9700
1,948.84
1.67
33.1600
55.34
1.67
15.4500
25.77
1.67
39.7700
66.30
1.67
2,035.6400
3,391.38
1.67
48.3700
80.54
1.66
15.9400
26.52
1.66
96.0100
159.66
1.66
12.8800
21.41
1.66
1,524.7600
2,531.10
1.66
363.0900
602.37
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
22.3000
36.93
1.66
1,721.3500
2,848.83
1.65
33.8400
55.97
1.65
101.1500
167.20
1.65
13.2000
21.81
1.65
28.2100
46.57
1.65
5,266.0700
8,689.02
1.65
145.9600
240.54
1.65
14.6600
24.15
1.65
25.4400
41.87
1.65
118.7700
195.38
1.64
761.9200
1,252.60
1.64
143.6300
235.98
1.64
19.3600
31.79
1.64
46.5300
76.36
1.64
1,223.8700
2,007.15
1.64
32.0100
52.46
1.64
247.9700
406.17
1.64
300.0500
491.18
1.64
11.4400
18.72
1.64
169.3100
276.82
1.63
91.4400
149.41
1.63
27.6300
45.12
1.63
26.7800
43.70
1.63
52.1700
85.09
1.63
1,084.2800
1,767.38
1.63
362.8600
591.10
1.63
14,992.0600
24,407.07
1.63
8.1500
13.26
1.63
319.9700
520.27
1.63
766.3100
1,245.25
1.62
580.3300
941.88
1.62
24.1000
39.09
1.62
18.0000
29.18
1.62
1,321.1600
2,140.28
1.62
67.2100
108.81
1.62
11.8600
19.19
1.62
140.9100
227.71
1.62
302.3600
488.31
1.61
32.4900
52.44
1.61
204.9900
330.65
1.61
162.4800
261.92
1.61
620.7300
1,000.00
1.61
2,271.4300
3,657.00
1.61
84.9700
136.72
1.61
10.4300
16.77
1.61
19.4100
31.19
1.61
10.3400
16.61
1.61
21.0200
33.74
1.60
58.8500
94.40
1.60
29.2100
46.82
1.60
70.0700
112.25
1.60
27.7700
44.46
1.60
26,394.6600
42,231.46
1.60
269.6900
431.23
1.60
8.8400
14.13
1.60
151.3800
241.75
1.60
16.8800
26.94
1.60
82.0100
130.81
1.59
360.2800
574.29
1.59
613.5700
977.42
1.59
35.4700
56.47
1.59
76.3100
121.41
1.59
33,113.3600
52,650.24
1.59
84.3100
133.97
1.59
62.6300
99.46
1.59
33.1300
52.58
1.59
128.1400
203.23
1.59
854.3500
1,354.14
1.58
89.7300
142.13
1.58
9.2900
14.71
1.58
12.8700
20.36
1.58
95.5100
151.00
1.58
1,254.8800
1,982.71
1.58
333.0000
525.81
1.58
29.9900
47.32
1.58
648.1400
1,022.12
1.58
29.7000
46.81
1.58
59.9600
94.44
1.57
22.5700
35.53
1.57
34.1400
53.70
1.57
13.6600
21.47
1.57
29,095.3700
45,679.73
1.57
537.9800
844.09
1.57
17.1400
26.88
1.57
224.0500
351.09
1.57
121.0300
189.53
1.57
2,645.6800
4,140.49
1.56
44.1400
69.03
1.56
10.8000
16.88
1.56
14.6600
22.90
1.56
32.8700
51.31
1.56
509.8500
795.37
1.56
8.2900
12.92
1.56
14.7500
22.98
1.56
8.7300
13.59
1.56
146.4600
227.89
1.56
1,130.3900
1,757.76
1.55
16.8500
26.18
1.55
32.6200
50.66
1.55
140.9600
218.77
1.55
16.9100
26.23
1.55
16,170.8700
25,064.85
1.55
5.2400
8.12
1.55
10.8400
16.78
1.55
14.7500
22.82
1.55
376.8600
582.25
1.54
6.5000
10.04
1.54
44.9200
69.31
1.54
42.6000
65.69
1.54
7.2000
11.10
1.54
364.2200
560.90
1.54
688.7200
1,059.94
1.54
119.4400
183.70
1.54
80.6900
124.02
1.54
1,456.9400
2,237.86
1.54
525.0000
805.88
1.53
34.3300
52.66
1.53
84.6000
129.69
1.53
44.1800
67.68
1.53
8.9000
13.63
1.53
9,558.6400
14,624.72
1.53
48.3900
73.99
1.53
1,563.8100
2,389.50
1.53
8.7300
13.33
1.53
20.8100
31.76
1.53
13.8500
21.12
1.52
139.8200
213.09
1.52
5.5200
8.41
1.52
977.2500
1,487.37
1.52
637.2400
969.24
1.52
1,794.0700
2,726.99
1.52
13.4400
20.42
1.52
20.5600
31.21
1.52
11.8600
17.99
1.52
142.7300
216.38
1.52
32.3800
49.06
1.51
8.7300
13.22
1.51
1,062.3700
1,607.37
1.51
1,197.4100
1,810.48
1.51
20.8200
31.46
1.51
495.0100
747.47
1.51
24.0800
36.34
1.51
67.0200
101.07
1.51
3.9700
5.98
1.51
62.2300
93.72
1.51
136.1700
204.94
1.50
498.6700
750.00
1.50
11.0000
16.53
1.50
200.6200
301.33
1.50
12.0200
18.04
1.50
3,123.4200
4,685.13
1.50
618.3000
926.83
1.50
3,720.1100
5,572.72
1.50
26.6300
39.87
1.50
242.0600
362.12
1.50
6.7100
10.03
1.49
20.2600
30.27
1.49
13.9300
20.80
1.49
985.9600
1,471.05
1.49
5,263.0400
7,841.93
1.49
18.0000
26.80
1.49
15.2400
22.68
1.49
4.1400
6.16
1.49
861.1600
1,279.68
1.49
2,479.6900
3,682.34
1.48
50.5400
75.00
1.48
12.3000
18.24
1.48
42.7100
63.30
1.48
198.0300
293.28
1.48
419.5800
620.98
1.48
737.3400
1,089.79
1.48
740.3000
1,093.42
1.48
41.0400
60.58
1.48
57.0500
84.15
1.47
109.4400
161.31
1.47
13.4600
19.83
1.47
76.5800
112.73
1.47
105.3700
155.00
1.47
249.5300
366.81
1.47
56.8700
83.54
1.47
513.0400
753.14
1.47
45.9200
67.36
1.47
3.5900
5.26
1.47
77.3700
113.35
1.46
26.7800
39.21
1.46
935.2300
1,368.24
1.46
13.0200
19.04
1.46
32.7000
47.77
1.46
9,899.7100
14,453.58
1.46
92.1000
134.37
1.46
187.4300
273.27
1.46
1,351.4900
1,969.12
1.45
40.7100
59.19
1.45
570.9400
829.58
1.45
162.8800
236.50
1.45
1,159.9100
1,683.03
1.45
8,199.6300
11,889.46
1.45
33.7200
48.86
1.45
5.6100
8.12
1.45
1,097.8400
1,588.57
1.45
527.2100
762.35
1.45
2,478.8900
3,582.00
1.44
6.3800
9.21
1.44
719.1600
1,037.75
1.44
27.9700
40.33
1.44
65.5800
94.50
1.44
211.1600
304.07
1.44
25.0000
35.98
1.44
74.2200
106.73
1.44
241.5000
346.79
1.44
173.0500
248.33
1.43
203.7700
292.21
1.43
136.4100
195.48
1.43
62.2500
89.14
1.43
21.8400
31.25
1.43
1,019.6200
1,458.06
1.43
125.0300
178.67
1.43
127.3800
181.90
1.43
142.3200
203.09
1.43
151.1900
215.60
1.43
201.7100
287.44
1.42
2,376.8500
3,384.63
1.42
131.5300
187.17
1.42
157.9100
224.55
1.42
304.3700
432.51
1.42
115,177.0200
163,551.37
1.42
934.8600
1,326.57
1.42
1,321.4700
1,873.84
1.42
182.4700
258.56
1.42
136.6100
193.44
1.42
429.7800
608.14
1.41
209.8100
296.67
1.41
1,310.1800
1,851.28
1.41
1,045.0000
1,475.54
1.41
201.8100
284.75
1.41
2,480.3400
3,497.28
1.41
1,864.8300
2,627.55
1.41
581.5200
818.78
1.41
3,875.7600
5,453.19
1.41
31,691.6800
44,558.50
1.41
2,012.7300
2,827.89
1.40
2,259.9700
3,173.00
1.40
3,606.6300
5,060.10
1.40
4,378.9000
6,139.22
1.40
2,404.1900
3,368.27
1.40
1,887.4800
2,642.47
1.40
2,714.9300
3,798.19
1.40
4,806.0300
6,718.83
1.40
3,419.4600
4,776.99
1.40
153.2700
213.96
1.49
1.40
2,105.5600
2,937.26
1.39
3,503.6800
4,884.13
1.39
4,004.8200
5,578.71
1.39
3,435.1200
4,781.69
1.39
5,496.3300
7,645.40
1.39
3,953.3400
5,495.14
1.39
5,699.4100
7,916.48
1.39
5,768.6300
8,006.86
1.39
3,661.9700
5,079.15
1.39
3,018.7300
4,183.96
1.39
4,911.3300
6,802.19
1.38
3,193.0300
4,419.15
1.38
29,576.7000
40,904.58
1.38
589.9400
815.30
1.38
3,103.1400
4,285.44
1.38
5,205.8500
7,184.07
1.38
1,661.3400
2,290.99
1.38
562.0200
774.46
1.38
591.0700
813.90
1.38
3,631.1400
4,996.45
1.38
649.9900
893.74
1.37
42.9900
59.07
1.37
3,747.0200
5,144.66
1.37
1,014.1800
1,391.45
1.37
18.1800
24.92
1.37
534.7300
732.58
1.37
114,932.2000
157,342.18
1.37
100.4800
137.46
1.37
1,347.4300
1,841.94
1.37
3,129.9100
4,275.46
1.37
4,363.5400
5,956.23
1.36
44.0200
60.04
1.36
31.3000
42.66
1.36
3,994.4100
5,440.39
1.36
276.9300
376.90
1.36
376.3400
511.82
1.36
2,938.0800
3,992.85
1.36
17.6000
23.90
1.36
747.5700
1,014.45
1.36
372.6900
505.37
1.36
78.3000
106.10
1.35
63.6200
86.14
1.35
68.1500
92.21
1.35
2,956.9800
3,997.84
1.35
4,466.7200
6,034.54
1.35
6,483.3500
8,752.52
1.35
42.6200
57.49
1.35
19.3800
26.12
1.35
119.9600
161.59
1.35
294.0700
395.82
1.35
960.1500
1,291.40
1.34
6.3800
8.57
1.34
138.6100
186.15
1.34
25.9200
34.78
1.34
389.0400
521.70
1.34
1,150.9000
1,542.21
1.34
165.0100
220.95
1.34
261.6000
350.02
1.34
973.9600
1,302.18
1.34
3,459.9500
4,622.49
1.34
335.3500
447.69
1.33
4.2000
5.60
1.33
189.6000
252.74
1.33
20.1200
26.80
1.33
38.4300
51.15
1.33
10,226.2200
13,600.87
1.33
218.8000
290.79
1.33
1,091.8100
1,449.92
1.33
38.8800
51.59
1.33
164.9000
218.66
1.33
274.8000
364.11
1.32
68.1700
90.26
1.32
439.5000
581.46
1.32
814.5400
1,076.82
1.32
7.8400
10.36
1.32
9,243.8500
12,201.88
1.32
64.3200
84.77
1.32
84.1400
110.81
1.32
29.6100
38.97
1.32
204.3600
268.73
1.31
703.1200
923.90
1.31
365.9300
480.47
1.31
645.1500
846.44
1.31
34.9200
45.78
1.31
8,177.9000
10,713.05
1.31
979.5900
1,282.28
1.31
16.1300
21.10
1.31
161.8900
211.59
1.31
821.7000
1,072.32
1.30
363.3400
473.80
1.30
6.3800
8.31
1.30
58.8200
76.58
1.30
317.0900
412.53
1.30
9,178.3500
11,931.86
1.30
71.7200
93.16
1.30
8.7300
11.33
1.30
4.6300
6.01
1.30
1,004.6600
1,302.04
1.30
120.2500
155.72
1.29
119.7100
154.90
1.29
26.5600
34.34
1.29
52.8500
68.28
1.29
792.4400
1,023.04
1.29
764.2900
985.93
1.29
150.4500
193.93
1.29
8,180.3000
10,536.23
1.29
27.9400
35.96
1.29
2,019.1600
2,596.64
1.29
75.5100
97.03
1.28
6.3200
8.11
1.28
140.2600
179.95
1.28
51.7600
66.36
1.28
799.3000
1,023.90
1.28
10,925.0700
13,984.09
1.28
766.8100
979.98
1.28
199.0700
254.21
1.28
517.3600
660.15
1.28
292.6100
373.08
1.27
62.1900
79.23
1.27
19.9200
25.36
1.27
631.5500
803.33
1.27
322.2300
409.55
1.27
779.2300
989.62
1.27
345.4500
438.38
1.27
343.3800
435.41
1.27
16.6200
21.06
1.27
383.2800
485.23
1.27
18.1900
23.01
1.26
6.3800
8.06
1.26
1,621.6500
2,048.14
1.26
296.7100
374.45
1.26
16.7300
21.10
1.26
2,563.2200
3,229.66
1.26
763.1100
959.99
1.26
20.5700
25.86
1.26
198.0000
248.69
1.26
144.6700
181.56
1.25
84.0000
105.25
1.25
404.1700
506.02
1.25
5,629.6100
7,042.64
1.25
40,249.9500
50,312.44
1.25
17.3700
21.70
1.25
241.4900
301.38
1.25
457.7000
570.75
1.25
22.5800
28.13
1.25
2,186.1400
2,721.74
1.24
150.7100
187.48
1.24
52.5400
65.31
1.24
2,750.0800
3,415.60
1.24
8.5400
10.60
1.24
460.0000
570.40
1.24
8.0700
10.00
1.24
17.1500
21.23
1.24
89.8600
111.16
1.24
845.9600
1,045.61
1.24
154.4800
190.78
1.23
4.2000
5.18
1.23
85.3900
105.29
1.23
1,712.7500
2,110.11
1.23
2,149.0200
2,645.44
1.23
5,597.1100
6,884.45
1.23
133.5700
164.16
1.23
4,185.5400
5,135.66
1.23
276.1000
338.50
1.23
14.5400
17.81
1.22
102.7300
125.74
1.22
40.8800
50.00
1.22
33.0000
40.33
1.22
24.9500
30.46
1.22
2,614.4600
3,189.64
1.22
67.9900
82.88
1.22
31.7100
38.62
1.22
217.6500
264.88
1.22
19.4800
23.69
1.22
434.8100
528.29
1.21
151.8900
184.39
1.21
175.6700
213.09
1.21
22.7600
27.59
1.21
29.7700
36.05
1.21
8,645.1700
10,460.66
1.21
61.5500
74.35
1.21
54.3700
65.62
1.21
17.1800
20.72
1.21
109.3000
131.71
1.20
124.6800
149.99
1.20
930.5800
1,118.56
1.20
31.3800
37.69
1.20
18,948.0200
22,737.62
1.20
19.2100
22.98
1.20
22.8800
27.34
1.19
306.2100
365.61
1.19
8.7300
10.41
1.19
296.1800
353.05
1.19
18,630.2600
22,170.01
1.19
41.1800
48.96
1.19
14.8200
17.61
1.19
129.2100
153.37
1.19
494.9200
586.98
1.19
18.4500
21.86
1.18
133.9700
158.62
1.18
26.3400
31.16
1.18
89.7300
106.06
1.18
8.7300
10.31
1.18
1,053.4100
1,243.02
1.18
14.0300
16.53
1.18
397.7000
468.09
1.18
6.3800
7.50
1.18
131.6200
154.65
1.17
63.3300
74.35
1.17
175.8300
206.07
1.17
4.6600
5.46
1.17
125.6900
147.06
1.17
470.6600
550.20
1.17
46.6300
54.46
1.17
10.7500
12.55
1.17
18.7800
21.90
1.17
26.4700
30.84
1.16
6.3800
7.43
1.16
139.0900
161.76
1.16
14.0300
16.30
1.16
564.8900
655.27
1.16
86.3500
99.99
1.16
69.4500
80.35
1.16
8.7300
10.09
1.15
14.9600
17.25
1.15
241.9500
278.73
1.15
18,737.8300
21,567.24
1.15
8,084.2500
9,296.89
1.15
20.9800
24.09
1.15
14.0300
16.08
1.15
8.4500
9.68
1.14
73.9800
84.63
1.14
30.6100
34.99
1.14
633.4100
723.35
1.14
152.8800
174.44
1.14
174.1900
198.58
1.14
228.4100
259.93
1.14
122.4600
138.99
1.13
15.8200
17.94
1.13
140.2200
158.87
1.13
8.7300
9.88
1.13
1,039.3500
1,175.50
1.13
5,487.6900
6,201.09
1.13
75.8900
85.68
1.13
1,004.6300
1,133.22
1.13
3,009.7700
3,389.00
1.13
140.0000
157.50
1.12
133.8000
150.39
1.12
2,540.1600
2,852.60
1.12
164.2500
184.29
1.12
25.2300
28.28
1.12
901.0400
1,009.16
1.12
829.2200
927.90
1.12
6.3800
7.13
1.12
283.9500
316.60
1.11
4.6300
5.16
1.11
8.7300
9.72
1.11
184.7600
205.45
1.11
55.8000
61.99
1.11
1,313.4900
1,457.97
1.11
8.7100
9.65
1.11
434.6300
481.14
1.11
14.8300
16.40
1.11
4.6100
5.09
1.10
184.0400
203.18
1.10
50.0000
55.10
1.10
38.7300
42.64
1.10
12,707.8300
13,978.61
1.10
5.1300
5.64
1.10
194.6500
213.34
1.10
15.1100
16.55
1.09
5,307.0600
5,784.70
1.09
214.6100
233.50
1.09
572.3800
622.18
1.09
66.0500
71.66
1.08
6.3800
6.92
1.08
8.7300
9.45
1.08
10.0000
10.81
1.08
1,704.3700
1,840.72
1.08
8.7300
9.39
1.07
724.5100
777.40
1.07
6.3800
6.84
1.07
28.0100
30.00
1.07
79.8800
85.47
1.07
8.4500
9.02
1.07
103.1800
109.99
1.06
8.7300
9.29
1.06
145.2300
154.38
1.06
477.1800
506.77
1.06
10.0000
10.61
1.06
975.1000
1,033.61
1.06
254.1200
269.11
1.06
19.4800
20.61
1.05
50.3800
53.00
1.05
35.1100
36.90
1.05
24,587.2600
25,816.62
1.05
157.2900
165.00
1.05
95.5200
100.01
1.05
8.7300
9.12
1.04
6.0000
6.25
1.04
29.3800
30.58
1.04
237.6600
247.17
1.04
8.7300
9.07
1.04
4,826.2500
5,000.00
1.03
20.3400
21.01
1.03
487.4900
503.09
1.03
408.4700
421.13
1.03
6,137.0100
6,321.12
1.03
6.3800
6.57
1.03
40.6100
41.71
1.03
98.0300
100.48
1.02
18.7300
19.12
1.02
905.0500
923.15
1.02
202.6500
206.50
1.02
12.7700
13.00
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.02
19.7000
20.00
1.01
129.7300
131.55
1.01
989.1300
1,001.00
1.01
361.5100
365.49
1.01
1,053.8500
1,064.39
1.01
90.2300
91.04
1.01
15.1100
15.23
1.01
504.0000
507.02
1.01
248.7500
249.99
1.00
10.7500
10.79
1.00
498.5000
500.00
1.00
8.7300
8.75
1.00
581.5000
582.08
1.00
35,937.0900
35,937.09
1.00
6.3800
6.37
1.00
521.1400
519.06
1.00
4,344.6900
4,322.97
0.99
198.6000
196.81
0.99
1,084.1800
1,073.34
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
7.6500
7.55
0.99
811.3500
799.99
0.98
8.7300
8.59
0.98
1,979.6000
1,940.01
0.98
31.3800
30.69
0.98
19.4800
19.03
0.97
8.7300
8.48
0.97
3,154.6200
3,059.98
0.97
590.3000
572.00
0.97
1,555.9600
1,506.17
0.97
10.3500
10.00
0.97
146.1300
141.02
0.96
15.0000
14.42
0.96
605.9100
581.67
0.96
8.7300
8.37
0.96
308.9700
295.99
0.96
6.2100
5.94
0.96
270.1600
258.00
0.95
25,477.6000
24,280.15
0.95
9,230.3300
8,768.81
0.95
278.2000
264.01
0.95
6.3800
6.05
0.95
8.7300
8.27
0.94
292.7400
275.18
0.94
6.3800
5.99
0.94
4,066.4800
3,802.16
0.93
49.3100
46.06
0.93
724.4600
675.20
0.93
1,120.8300
1,042.37
0.93
6.3800
5.93
0.93
8.7300
8.10
0.93
1,203.2400
1,113.00
0.92
2,153.5000
1,981.22
0.92
680.6600
624.85
0.92
2,010.0000
1,839.15
0.91
65.3100
59.63
0.91
257,574.0900
234,650.00
0.91
11,737.9600
10,681.54
0.91
33.7600
30.65
0.91
511.0300
462.99
0.90
44.0700
39.80
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
5,824.4000
5,241.96
0.90
1,123.4700
1,010.00
0.90
397.8800
356.90
0.90
14.5000
12.99
0.90
287.3000
257.13
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
134.9300
120.09
0.89
28.1200
25.00
0.89
337.8300
299.99
0.89
117.9300
104.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
13.3000
11.66
0.87
47.9200
41.79
0.87
110.7300
96.34
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
2,797.0600
2,422.25
0.87
1,159.1200
1,002.64
0.86
500.0000
431.50
0.86
10.0000
8.61
0.86
1,218.1900
1,047.64
0.86
17.5000
15.00
0.85
1,105.4600
942.96
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
1,208.6700
1,027.37
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
1,241.2300
1,043.87
0.84
309.5100
259.99
0.84
30.9800
25.99
0.83
15.0000
12.51
0.83
1,000.0000
833.00
0.83
19.2600
15.99
0.83
6.1000
5.05
0.82
67.5000
55.55
0.82
7,193.6700
5,898.81
0.82
6.1400
5.00
0.81
1,007.7900
820.34
0.81
10.3800
8.44
0.81
10,027.1500
8,121.99
0.81
161.5300
130.03
0.80
169.3600
136.00
0.80
501.0000
401.80
0.80
163.5700
131.02
0.80
12,139.6400
9,711.71
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
111.0000
88.25
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,094.8900
866.06
0.79
473.7100
374.23
0.79
139.8100
110.17
0.78
729.4900
569.73
0.78
316.4100
246.80
0.78
1,293.5000
1,005.05
0.78
50.0000
38.75
0.77
6,931.3000
5,337.10
0.77
44.1500
33.86
0.77
130.5400
99.99
0.76
7.3300
5.60
0.76
13,486.7800
10,249.95
0.76
6.7300
5.09
0.76
1,324.5000
1,000.00
0.75
73.2800
55.03
0.75
16,278.6900
12,209.02
0.75
216.3200
161.16
0.74
3,938.8900
2,914.78
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
6.9400
5.09
0.73
10.3500
7.57
0.73
2,881.0500
2,103.17
0.73
780.9900
567.00
0.72
38,820.3600
28,067.12
0.72
1,785.0200
1,287.00
0.72
8,447.9100
6,082.50
0.72
511.9900
366.58
0.72
2,060.0000
1,472.90
0.71
1,500.0000
1,069.50
0.71
14.0700
10.00
0.71
807.0500
573.01
0.71
49.6400
35.00
0.70
60.0000
42.06
0.70
3,559.3000
2,491.51
0.70
1,432.6600
1,000.00
0.69
121.3300
84.20
0.69
9,393.0600
6,509.39
0.69
1,102.2300
760.54
0.69
145.3400
99.99
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
345,283.9400
234,793.08
0.68
946.5800
638.94
0.67
9,153.5500
6,132.88
0.67
151.5100
101.36
0.67
1,474.9200
980.82
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
4,076.1300
2,653.56
0.65
3,929.2900
2,554.04
0.64
83.4600
53.00
0.63
78.8600
50.00
0.63
383.1400
242.14
0.63
22,987.5600
14,482.16
0.63
8.0100
5.03
0.62
17,685.3800
11,000.31
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
761.9600
457.18
0.60
9.3800
5.60
0.58
172.4100
100.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
Recent Trades
Price
Size
Time
1.3960
5.3800
14:08:17
1.3960
4.0000
14:08:17
1.3960
6.7400
14:08:17
1.3950
21.4800
14:08:24
1.3950
0.7900
14:08:27
1.3950
179.2500
14:08:27
1.3950
65.0800
14:08:27
1.3960
108.0100
14:08:33
1.3960
35.2500
14:08:33
1.3950
111.8500
14:08:56
1.3950
21.3300
14:09:36
1.3950
52.4000
14:09:51
1.3950
36.8200
14:09:51
1.3950
15.9100
14:10:23
1.3950
144.4700
14:10:23
1.3950
27.4300
14:10:26
1.3950
43.1500
14:10:52
1.3950
59.1600
14:10:52
1.3950
120.0900
14:11:00
1.3950
502.1000
14:11:00
1.3950
4.9500
14:11:31
1.3940
20.4000
14:11:32
1.3940
115.5600
14:11:43
1.3940
52.7200
14:11:46
1.3930
6.8100
14:12:22
1.3930
34.0000
14:12:22
1.3930
26.7000
14:12:24
1.3940
7.7000
14:12:34
1.3930
54.0500
14:12:35
1.3930
4.0000
14:12:35
1.3930
56.5000
14:12:35
1.3940
6.0000
14:13:02
1.3930
35.8500
14:13:19
1.3930
26.9100
14:13:26
1.3930
60.2400
14:13:33
1.3930
50.6000
14:13:33
1.3930
20.0000
14:13:56
1.3930
23.0200
14:14:20
1.3930
15.9800
14:14:40
1.3930
83.0100
14:14:43
1.3930
4.2800
14:15:28
1.3930
14.5100
14:15:28
1.3930
100.2400
14:15:46
1.3930
4.8200
14:15:46
1.3930
22.4600
14:16:30
1.3930
112.1800
14:16:47
1.3940
52.7100
14:17:00
1.3940
19.0100
14:17:30
1.3940
95.7400
14:17:40
1.3940
3.2100
14:17:40
1.3940
27.0000
14:18:26
1.3940
88.0400
14:18:41
1.3950
11.2200
14:18:50
1.3950
182.6100
14:18:57
1.3950
55.6900
14:18:57
1.3940
25.8400
14:19:20
1.3940
96.3800
14:19:39
1.3950
22.9700
14:20:21
1.3940
24.0300
14:20:30
1.3940
67.8500
14:20:38
1.3940
48.1000
14:20:38
1.3950
36.0900
14:21:02
1.3950
43.9000
14:21:02
1.3950
5.3900
14:21:02
1.3950
5.3900
14:21:02
1.3950
59.2300
14:21:02
1.3950
137.5500
14:21:34
1.3950
207.3900
14:21:34
1.3950
84.0400
14:21:34
1.3950
20.0500
14:21:39
1.3950
117.3900
14:21:44
1.3950
115.3500
14:22:33
1.3950
13.0500
14:22:39
1.3950
12.2100
14:22:39
1.3960
4.0000
14:22:59
1.3960
0.6200
14:22:59
1.3950
116.4200
14:23:23
1.3950
62.8300
14:23:37
1.3950
322.2000
14:23:37
1.3940
669.0000
14:23:37
1.3940
218.1600
14:23:37
1.3940
187.8000
14:23:37
1.3940
296.8000
14:23:37
1.3940
350.5800
14:23:37
1.3940
192.6300
14:23:37
1.3940
5.3800
14:23:42
1.3940
5.3800
14:23:42
1.3940
10.6000
14:23:42
1.3940
20.2100
14:23:43
1.3940
21.9100
14:24:18
1.3940
61.9300
14:24:18
1.3950
31.1500
14:24:23
1.3940
21.1500
14:24:48
1.3950
279.1400
14:25:07
1.3950
52.7000
14:25:07
1.3950
113.0600
14:25:16
1.3950
114.7500
14:25:23
1.3950
21.3700
14:25:23
1.3950
26.7500
14:25:37
1.3950
87.1000
14:26:14