English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.33
Open
3.27200000
Low
3.03900000
High
3.56000000
Vol
326,294
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
9.63
3.8100
36.69
9.60
207.8100
1,994.98
9.59
40.8800
392.04
9.57
5.2700
50.43
9.56
180.3200
1,723.86
9.50
599.2900
5,693.25
9.45
1.0000
9.45
9.44
8.5900
81.09
9.42
0.5400
5.09
9.41
1,294.2300
12,178.70
9.40
184.7700
1,736.84
9.38
5.2700
49.43
9.35
21.4800
200.84
9.33
40.2800
375.81
9.32
0.7200
6.71
9.31
40.2900
375.10
9.30
12.3700
115.04
9.29
0.7800
7.25
9.21
40.7200
375.03
9.20
10.7700
99.08
9.19
213.7400
1,964.27
9.15
56.6300
518.16
9.12
41.1200
375.01
9.10
113.8200
1,035.76
9.09
0.8700
7.91
9.07
3.0100
27.30
9.06
1.0000
9.06
9.04
5.5400
50.08
9.03
41.5300
375.02
9.00
2,016.0600
18,144.54
8.99
84.8300
762.62
8.98
77.2500
693.71
8.96
84.1400
753.89
8.95
5.8100
52.00
8.94
42.9500
383.97
8.92
99.9000
891.11
8.90
78.6400
699.90
8.89
6.2900
55.92
8.87
20.9300
185.65
8.86
113.4600
1,005.26
8.85
42.3800
375.06
8.82
5.2700
46.48
8.81
45.5000
400.86
8.80
685.2600
6,030.29
8.79
2.7800
24.44
8.76
110.2400
965.70
8.74
13.8500
121.05
8.72
14.4500
126.00
8.70
3.0700
26.71
8.68
497.0600
4,314.48
8.67
43.2600
375.06
8.66
4.1400
35.85
8.65
27.0900
234.33
8.62
1.0000
8.62
8.60
8.7600
75.34
8.59
9.2600
79.54
8.58
43.7100
375.03
8.56
4.7300
40.49
8.54
14.4700
123.57
8.51
1.0000
8.51
8.50
1,502.7500
12,773.38
8.48
11.5900
98.28
8.47
5.2700
44.64
8.46
4.1400
35.02
8.45
4,162.4800
35,172.96
8.44
4.0000
33.76
8.42
500.6600
4,215.56
8.41
49.6000
417.14
8.40
374.2100
3,143.36
8.38
14.6000
122.33
8.36
4.1400
34.61
8.35
43.1500
360.30
8.33
46.0600
383.68
8.31
18.6200
154.73
8.30
8.2600
68.56
8.29
5.0000
41.45
8.28
0.9100
7.53
8.26
4.1400
34.20
8.24
45.5200
375.08
8.20
88.1400
722.75
8.17
8.9200
72.88
8.16
4.1400
33.78
8.13
9.2700
75.37
8.12
126.4800
1,027.02
8.11
2.0100
16.30
8.11
3.0700
24.89
8.06
4.1400
33.37
8.05
39.7000
319.59
8.04
2.0000
16.08
8.03
22.3400
179.39
8.00
2,782.9300
22,263.44
7.99
57.0000
455.43
7.98
658.3100
5,253.31
7.97
57.0200
454.45
7.96
4.1400
32.95
7.95
71.9400
571.92
7.90
0.6400
5.06
7.89
94.9900
749.47
7.88
53.4100
420.87
7.86
4.1400
32.54
7.85
7.8600
61.70
7.84
1.2200
9.56
7.81
5.2700
41.16
7.80
706.2300
5,508.59
7.79
1.6700
13.01
7.78
0.6500
5.06
7.76
4.1400
32.13
7.72
1.0000
7.72
7.70
207.0300
1,594.13
7.69
3.2500
24.99
7.68
1.2700
9.75
7.67
3,828.4800
29,364.44
7.66
354.9200
2,718.69
7.65
5.2700
40.32
7.63
22.3400
170.45
7.60
1.0000
7.60
7.56
4.1400
31.30
7.52
10.6700
80.24
7.50
183.2600
1,374.45
7.49
13.0300
97.59
7.47
4.1400
30.93
7.46
4.2700
31.85
7.45
4.7800
35.61
7.43
3.0700
22.79
7.40
278.2300
2,058.90
7.38
220.8600
1,629.95
7.37
130.6200
962.67
7.35
5.2700
38.73
7.34
2.7700
20.33
7.32
2.0600
15.08
7.30
23.9000
174.47
7.29
1.2700
9.26
7.28
27.4100
199.54
7.27
4.1400
30.10
7.22
2.8200
20.36
7.21
20.0000
144.20
7.20
28.6100
205.99
7.17
5.1400
36.85
7.15
20.0000
143.00
7.11
3.3200
23.61
7.10
21.7100
154.14
7.09
1.2700
9.00
7.07
24.0200
169.82
7.05
5.2700
37.15
7.02
17.1100
120.11
7.00
1,549.0700
10,843.49
7.00
100.3300
702.21
6.99
3.0000
20.96
6.99
937.3500
6,547.39
6.97
4.1400
28.86
6.93
4.7000
32.57
6.91
5.2700
36.42
6.90
824.1400
5,686.57
6.89
80.1000
551.89
6.87
106.2000
729.59
6.85
137.9100
944.68
6.80
489.0900
3,325.81
6.77
10.4100
70.48
6.77
12.0800
81.72
6.75
197.1500
1,330.76
6.74
3.0700
20.70
6.72
229.6900
1,543.52
6.70
197.9000
1,325.93
6.69
149.8400
1,002.43
6.68
7.5000
50.10
6.67
5.1400
34.28
6.67
57.1400
380.90
6.66
28.0700
186.95
6.65
536.4300
3,567.26
6.64
5.2700
34.99
6.63
81.5100
540.41
6.62
131.4800
870.40
6.60
491.6500
3,244.89
6.59
29.9700
197.50
6.57
4.1400
27.20
6.56
34.1400
223.96
6.52
1.8900
12.32
6.50
2,895.4700
18,820.56
6.50
4.6200
30.03
6.49
19.3300
125.45
6.48
7.8600
50.93
6.47
4.1400
26.79
6.45
7.7500
49.99
6.45
12.5600
80.97
6.43
0.7800
5.02
6.41
78.1200
500.75
6.38
9.5000
60.61
6.37
9.4100
59.94
6.36
1.0000
6.36
6.34
4.5000
28.52
6.33
61.1100
386.83
6.32
17.7600
112.24
6.30
134.5600
847.73
6.30
3.0000
18.89
6.29
47.7000
300.03
6.29
46.5100
292.50
6.28
22.6200
142.05
6.27
4.1400
25.96
6.24
5.2700
32.88
6.23
51.4600
320.60
6.20
48.0000
297.60
6.19
14.4700
89.51
6.18
6.4800
40.05
6.17
5.1400
31.71
6.15
15.0000
92.25
6.13
3.0000
18.39
6.12
55.2200
337.95
6.11
8.5000
51.96
6.11
584.3400
3,570.32
6.10
103.2600
629.89
6.07
5.1300
31.14
6.07
2.9600
17.96
6.06
3.0700
18.60
6.05
9.5500
57.78
6.01
2.5500
15.33
6.00
1,508.3100
9,049.86
5.99
5.2700
31.57
5.98
115.8000
692.48
5.97
15.8800
94.80
5.95
6.0400
35.94
5.93
19.9600
118.40
5.91
1.2700
7.51
5.90
226.8000
1,338.12
5.89
42.2800
249.16
5.89
21.9800
129.46
5.88
4.1400
24.34
5.87
226.1800
1,327.68
5.85
23.1500
135.43
5.82
2.1600
12.57
5.81
73.7500
428.49
5.80
110.9600
643.57
5.78
4.1400
23.93
5.77
1.1400
6.58
5.75
6.2700
36.05
5.74
46.2500
265.48
5.73
3.0000
17.18
5.72
73.7500
421.85
5.71
7.6400
43.62
5.70
2,065.7800
11,774.95
5.69
7.0600
40.16
5.68
4.1400
23.52
5.68
15.1000
85.72
5.65
11.3900
64.35
5.64
5.2700
29.72
5.63
73.7500
415.21
5.62
1.1400
6.41
5.60
36.8500
206.36
5.59
10.1900
56.96
5.58
4.1400
23.10
5.57
9.8700
54.98
5.56
3.5800
19.90
5.55
87.5600
485.96
5.54
73.7500
408.58
5.53
38.4300
212.63
5.52
6.5400
36.10
5.51
33.8100
186.29
5.50
3,038.3100
16,710.70
5.49
0.9200
5.05
5.48
9.1400
50.09
5.47
198.2700
1,084.54
5.45
73.7500
401.94
5.44
33.1300
180.23
5.42
17.5200
95.03
5.42
17.7200
96.06
5.41
5.2700
28.51
5.40
2,950.7000
15,933.78
5.39
12.5400
67.59
5.38
4.1400
22.27
5.38
3.0700
16.50
5.37
35.9500
193.05
5.36
73.7500
395.30
5.34
1.2400
6.62
5.33
4.2500
22.65
5.32
1.2700
6.76
5.31
8.8300
46.89
5.30
80.6400
427.39
5.28
5.0900
26.88
5.28
4.3400
22.91
5.27
73.7500
388.66
5.26
18.3600
96.57
5.25
42.1100
221.08
5.24
104.6200
548.21
5.23
863.2600
4,514.85
5.21
34.9400
181.90
5.20
206.3800
1,073.18
5.20
3.0000
15.59
5.19
2.3400
12.14
5.19
8.8800
46.08
5.18
177.8400
921.21
5.16
94.5900
488.08
5.14
1.5200
7.81
5.12
1.2700
6.50
5.09
81.6300
415.50
5.08
4.1400
21.03
5.06
9.4300
47.74
5.03
2.8200
14.18
5.00
380.1700
1,900.85
4.99
10.6000
52.89
4.98
4.1400
20.62
4.97
44.4000
220.67
4.93
99.8500
492.26
4.91
31.7600
155.88
4.90
649.7300
3,183.68
4.90
102.2000
500.27
4.89
5.2700
25.77
4.89
1.5900
7.77
4.88
19.0200
92.82
4.87
46.1800
224.90
4.85
5.5300
26.82
4.83
2,276.3500
10,994.77
4.81
73.7500
354.74
4.79
5.2700
25.24
4.78
18.7800
89.77
4.78
1.5000
7.17
4.75
238.4100
1,132.45
4.73
1.2600
5.96
4.73
1.2700
6.01
4.72
79.4700
375.10
4.72
3.0000
14.15
4.70
9.8600
46.37
4.70
76.3500
358.84
4.69
3.0700
14.40
4.69
8.0900
37.94
4.68
4.1400
19.38
4.64
28.8700
133.90
4.63
73.7500
341.46
4.62
22.9500
106.12
4.60
154.4800
710.61
4.59
15.9500
73.21
4.58
4.1400
18.96
4.58
3.0800
14.10
4.56
691.2000
3,151.87
4.55
11.5700
52.60
4.54
73.7500
334.83
4.53
1.2700
5.75
4.51
5.2700
23.77
4.51
2.8600
12.89
4.50
325.0100
1,462.55
4.49
14.1400
63.49
4.49
20.8000
93.33
4.48
2.0000
8.95
4.45
73.7500
328.19
4.42
5.2700
23.29
4.40
72.9600
321.02
4.40
4.4000
19.36
4.40
5.2100
22.90
4.39
26.2500
115.29
4.39
5.2800
23.18
4.38
2.0000
8.75
4.37
57.3100
250.44
4.36
12.7700
55.69
4.36
73.7500
321.55
4.35
3.0200
13.14
4.34
1.2600
5.47
4.34
18.5700
80.52
4.34
62.5000
270.94
4.33
5.2700
22.82
4.30
50.4200
216.81
4.29
4.1400
17.76
4.29
30.3900
130.31
4.28
340.5400
1,457.51
4.28
10.3900
44.45
4.27
101.6500
434.05
4.25
13.2100
56.13
4.25
1.2300
5.22
4.24
5.2700
22.34
4.22
15.7600
66.51
4.20
482.8900
2,028.14
4.20
2.0600
8.64
4.19
16.5800
69.54
4.19
4.1400
17.35
4.19
53.8200
225.34
4.18
90.4900
378.25
4.17
23.8600
99.45
4.15
645.0400
2,678.21
4.15
101.0400
419.32
4.14
662.1300
2,739.89
4.14
62.5000
258.44
4.10
32.1200
131.69
4.09
77.8900
318.57
4.07
5.2700
21.45
4.06
14.8000
60.12
4.01
3.0700
12.31
4.00
162.2700
649.08
4.00
55.4000
221.54
3.99
64.3700
256.90
3.99
10.6700
42.57
3.97
2.6100
10.35
3.97
21.6900
86.00
3.96
20.7000
82.03
3.96
321.2000
1,271.95
3.94
3.0500
12.02
3.94
2.8400
11.19
3.94
13.2100
52.02
3.92
662.5500
2,599.18
3.91
5.2700
20.61
3.90
95.0500
370.70
3.89
10.4200
40.57
3.89
4.1400
16.10
3.89
3.3200
12.91
3.86
126.8000
489.45
3.86
64.7500
249.61
3.85
11.9000
45.82
3.84
4.1900
16.10
3.83
1,877.4500
7,190.63
3.82
11.8000
45.11
3.82
1,466.3000
5,601.27
3.81
73.7500
280.99
3.80
24.4700
92.99
3.79
25.6400
97.18
3.78
19.7200
74.54
3.77
500.0000
1,885.00
3.77
4.2200
15.89
3.75
5.2700
19.76
3.73
73.7100
274.57
3.72
73.7500
274.35
3.72
10.5300
39.12
3.70
86.0800
318.50
3.69
4.1400
15.28
3.69
14.3300
52.86
3.68
5.2700
19.39
3.66
10.8100
39.58
3.65
10.6800
39.02
3.64
54.9800
200.13
3.63
121.2900
440.28
3.62
10.5300
38.09
3.61
9.4000
33.97
3.61
17.9300
64.76
3.60
9.3600
33.70
3.59
4.1400
14.86
3.58
2.4300
8.69
3.58
56.0000
200.20
3.56
34.0000
121.04
3.55
2.4300
8.63
3.55
534.7000
1,898.19
3.54
7.4500
26.39
3.54
73.7500
261.08
3.53
1.4900
5.27
3.53
7.7000
27.18
3.52
8.4000
29.56
3.51
11.1700
39.25
3.51
11.8400
41.59
3.51
2.4300
8.52
3.50
1,216.3000
4,257.05
3.50
11.2400
39.32
3.49
4.1400
14.45
3.48
2.4300
8.47
3.48
74.6700
259.85
3.47
74.9700
260.15
3.47
214.1900
742.81
3.46
2.4300
8.41
3.46
21.5700
74.63
3.46
374.3100
1,294.74
3.46
1.4500
5.01
3.45
1.4500
5.01
3.45
735.6600
2,538.03
3.45
1.4500
5.00
3.45
10.9900
37.88
3.44
525.7100
1,810.55
3.44
75.5600
259.93
3.44
2.4300
8.35
3.44
84.8400
291.60
3.43
7.5000
25.73
3.43
75.8700
260.23
3.43
676.2200
2,317.41
3.43
1,042.5300
3,570.67
3.42
7.4500
25.51
3.42
512.8700
1,754.02
3.42
40.4000
138.09
3.42
2.4300
8.30
3.41
95.4000
325.60
3.41
262.1800
894.30
3.41
94.9900
323.92
3.41
348.9600
1,188.91
3.40
35.8900
122.13
3.40
15.8900
54.04
3.40
156.1000
530.74
3.40
135.5500
460.33
3.39
37.7000
127.95
3.39
2.4300
8.24
3.39
238.4400
808.31
3.39
7.2400
24.53
3.39
48.4400
164.07
3.39
274.0300
927.87
3.39
27.7800
94.04
3.38
38.9600
131.84
3.38
9.9100
33.53
3.38
267.2500
903.84
3.38
96.9500
327.79
3.38
27.1500
91.77
3.38
297.9500
1,006.77
3.38
185.4100
626.31
3.38
73.8000
249.22
3.38
207.0900
699.14
3.38
17.4100
58.76
3.37
145.1700
489.80
3.37
172.4100
581.54
3.37
159.4100
537.53
3.37
17.4100
58.69
3.37
81.8800
275.94
3.33
3.37
15.8900
53.50
3.37
51.2200
172.41
3.37
51.5500
173.47
3.36
181.9700
612.15
3.36
356.3100
1,198.27
3.36
88.5200
297.60
3.36
177.6400
597.05
3.36
261.1900
877.60
3.36
320.2900
1,075.85
3.36
31.3700
105.34
3.36
52.5500
176.41
3.36
66.2000
222.17
3.36
52.5500
176.31
3.35
44.9500
150.76
3.35
163.8800
549.49
3.35
52.5600
176.18
3.35
41.4000
138.73
3.35
218.4100
731.67
3.35
53.4000
178.84
3.35
307.3300
1,028.94
3.35
39.3600
131.74
3.35
49.6600
166.16
3.35
54.0300
180.73
3.34
52.5000
175.56
3.34
52.5000
175.51
3.34
883.4600
2,952.52
3.34
37.7300
126.06
3.34
31.9300
106.65
3.34
443.4800
1,480.78
3.34
15.8900
53.01
3.34
25.3400
84.51
3.33
32.9300
109.72
3.33
25.1600
83.81
3.33
93.9100
312.72
3.33
76.6900
255.30
3.33
15.8900
52.87
3.33
18.8900
62.83
3.32
15.8900
52.82
3.32
18.3200
60.88
3.32
15.8900
52.77
3.32
78.3300
260.06
3.32
23.3900
77.61
3.32
13.3300
44.19
3.31
4.4300
14.68
3.31
61.1100
202.40
3.31
325.4500
1,077.24
3.30
61.2800
202.41
3.30
2.4300
8.02
3.29
202.0000
664.58
3.28
61.6600
202.43
3.28
6.0800
19.95
3.28
110.2800
361.72
3.28
2.4300
7.96
3.27
153.3400
501.42
3.25
2.4300
7.91
3.25
86.7200
281.84
3.25
1.5500
5.03
3.24
47.9900
155.63
3.24
80.2300
259.95
3.23
2.4300
7.85
3.23
80.5500
260.18
3.22
28.3100
91.16
3.21
2.4300
7.80
3.20
1,008.4700
3,227.10
3.20
1.5700
5.02
3.19
19.4100
61.92
3.19
2.4300
7.74
3.18
230.9400
734.39
3.18
274.3900
872.29
3.16
4.0200
12.71
3.15
3.1700
10.00
3.15
11.6000
36.54
3.15
20.0000
62.90
3.14
2.4300
7.63
3.14
3.1800
9.97
3.13
222.1000
695.17
3.12
1.6100
5.02
3.12
5.2700
16.44
3.12
2.4300
7.57
3.11
10.1400
31.56
3.11
88.8300
276.26
3.10
93.6000
290.16
3.09
1.6200
5.01
3.09
2.4300
7.51
3.09
92.7400
286.57
3.08
2.0100
6.18
3.07
1.8000
5.53
3.07
2.4300
7.46
3.06
10.2700
31.43
3.06
2.9700
9.08
3.06
3.2700
10.00
3.06
44.8500
137.02
3.05
341.8500
1,042.64
3.05
13.1500
40.05
3.03
1.6800
5.09
3.03
7.2400
21.92
3.02
2.4300
7.35
3.02
8.3000
25.08
3.02
7.2400
21.85
3.02
1.6700
5.04
3.01
1.6700
5.03
3.01
3.3300
10.03
3.01
1.6700
5.03
3.01
1.6700
5.03
3.00
771.4800
2,314.44
3.00
3.9700
11.89
2.99
7.1900
21.48
2.98
2.4300
7.23
2.98
30.0000
89.25
2.95
2.4300
7.18
2.94
5.2700
15.49
2.93
2.4300
7.12
2.93
1.7400
5.10
2.91
2.4300
7.07
2.90
61.4400
178.18
2.90
50.0000
144.85
2.90
34.5300
100.00
2.89
2.4300
7.01
2.88
5.0000
14.41
2.88
5.2700
15.18
2.86
2.4300
6.95
2.86
5.2400
14.99
2.86
38,825.3100
110,846.26
2.84
2.4300
6.90
2.82
7.3900
20.84
2.82
2.4300
6.84
2.81
3.5600
10.00
2.80
3,047.5000
8,533.00
2.79
2.4300
6.79
2.77
2.4300
6.73
2.76
7.2500
20.02
2.76
5.2700
14.55
2.76
3.1300
8.62
2.73
2.0200
5.51
2.72
48.9600
133.17
2.72
4.3700
11.87
2.71
5.2700
14.28
2.70
3,635.3700
9,815.50
2.65
24.1300
63.94
2.64
3.0700
8.11
2.63
2.2800
6.00
2.61
19.1500
49.98
2.60
37.2000
96.72
2.55
5.2700
13.44
2.52
3.9700
9.99
2.51
3.9800
10.00
2.51
6.0100
15.09
2.50
2,086.8300
5,217.08
2.49
63.3000
157.55
2.49
2.0200
5.02
2.48
2.0200
5.01
2.47
4.8100
11.88
2.46
203.2500
500.00
2.45
9.5500
23.40
2.43
6.5800
15.99
2.40
19.8500
47.64
2.39
8.5700
20.49
2.37
21.0000
49.77
2.36
424.2600
999.98
2.35
5.2700
12.38
2.30
517.5500
1,190.36
2.27
2.5000
5.68
2.25
14.7200
33.12
2.24
11.2100
25.11
2.21
5.2700
11.65
2.20
357.4200
786.32
2.18
2.3000
5.00
2.16
5.2700
11.38
2.12
5.2700
11.17
2.10
2,434.9500
5,113.39
2.08
5.2700
10.96
2.05
24.3900
50.00
2.04
8.9900
18.34
2.02
24.4100
49.36
2.02
49.6200
99.98
2.01
158.7200
319.03
2.00
2,214.9400
4,429.88
1.99
80.1100
159.26
1.96
18.3700
36.01
1.93
6.5600
12.66
1.90
1,096.2600
2,082.89
1.89
2.6600
5.03
1.86
3.4000
6.32
1.80
3,048.7900
5,487.82
1.75
6.6500
11.64
1.72
35.7400
61.47
1.70
29.4100
50.00
1.69
84.7400
143.21
1.66
22.3200
37.05
1.63
38.0200
61.97
1.58
5,696.2000
9,000.00
1.52
9.7300
14.79
1.50
3,003.0100
4,504.52
1.45
213.0800
309.61
1.44
10.0000
14.40
1.43
4.1900
6.01
1.42
240.9500
340.94
1.41
4.0000
5.66
1.38
10.0000
13.80
1.34
5.0000
6.70
1.30
153.8400
199.99
1.25
440.0000
550.00
1.23
1,245.7100
1,532.22
1.20
510.0000
612.00
1.14
6,418.8500
7,317.49
1.12
9.0000
10.08
1.11
2,320.1400
2,575.36
1.10
2,230.0600
2,453.07
0.92
300.0000
276.00
Recent Trades
Price
Size
Time
3.3540
15.8900
13:26:18
3.3540
3.0300
13:26:18
3.3540
15.8900
13:26:19
3.3560
15.8900
13:26:19
3.3560
6.3500
13:26:19
3.3560
6.3500
13:26:19
3.3560
1.5300
13:26:19
3.3570
15.8900
13:26:19
3.3570
14.0100
13:26:19
3.3570
1.5300
13:26:19
3.3570
0.2200
13:26:19
3.3560
2.9200
13:26:24
3.3560
15.8900
13:26:24
3.3560
2.9200
13:26:24
3.3570
17.3300
13:26:24
3.3530
1.7900
13:26:58
3.3540
1.7900
13:28:08
3.3560
15.8900
13:29:03
3.3560
2.0100
13:29:03
3.3570
4.4600
13:29:55
3.3560
2.9200
13:32:36
3.3560
2.9200
13:32:36
3.3560
3.0300
13:32:36
3.3560
2.9200
13:32:36
3.3560
3.0300
13:32:36
3.3570
15.8900
13:32:36
3.3570
4.4500
13:32:36
3.3570
4.4500
13:32:36
3.3570
3.0100
13:32:40
3.3580
2.2000
13:33:27
3.3580
2.3800
13:33:27
3.3580
2.9200
13:35:14
3.3580
2.9200
13:35:14
3.3580
3.0300
13:35:14
3.3580
3.0300
13:35:14
3.3580
2.9200
13:35:14
3.3570
15.8900
13:37:09
3.3570
16.5800
13:37:18
3.3590
1.8500
13:37:31
3.3590
1.5100
13:37:31
3.3590
15.8900
13:37:31
3.3590
2.9200
13:37:31
3.3590
3.0300
13:37:31
3.3600
4.5700
13:37:31
3.3570
30.0000
13:38:52
3.3580
15.8900
13:42:43
3.3580
140.5800
13:44:25
3.3580
9.4900
13:44:25
3.3580
34.1300
13:44:25
3.3550
4.4600
13:47:31
3.3550
4.4600
13:47:31
3.3540
2.9900
13:47:41
3.3550
15.8900
13:47:56
3.3550
2.9200
13:47:56
3.3550
3.0300
13:47:56
3.3550
3.0300
13:47:56
3.3550
2.9200
13:47:56
3.3550
2.9200
13:47:56
3.3560
15.8900
13:47:56
3.3570
13.5200
13:47:56
3.3550
15.8900
13:47:56
3.3550
1.6800
13:56:06
3.3550
15.8900
13:56:06
3.3560
2.5500
13:56:06
3.3560
24.4100
13:56:09
3.3560
15.8900
13:56:09
3.3560
2.4400
13:56:09
3.3560
1.7900
13:56:10
3.3560
0.4800
13:58:04
3.3560
2.6300
13:58:04
3.3580
1.8300
14:00:10
3.3550
15.8900
14:06:05
3.3550
3.0300
14:09:28
3.3550
2.9200
14:09:28
3.3550
3.0300
14:09:28
3.3550
2.9200
14:09:28
3.3550
2.9200
14:09:28
3.3540
15.8900
14:12:34
3.3530
15.8900
14:12:34
3.3530
26.8000
14:12:34
3.3530
1.5300
14:12:34
3.3520
15.8900
14:12:34
3.3520
24.0000
14:12:34
3.3540
15.8900
14:12:34
3.3570
35.5900
14:20:22
3.3570
155.6900
14:20:22
3.3600
21.7400
14:20:22
3.3590
1.7900
14:20:29
3.3600
1.7900
14:21:13
3.3610
1.7900
14:21:13
3.3620
15.8900
14:21:46
3.3610
1.9900
14:21:46
3.3620
1.9200
14:25:07
3.3670
3.0300
14:26:34
3.3670
3.0300
14:26:34
3.3670
2.9200
14:26:34
3.3690
2.4300
14:26:34
3.3690
14.7900
14:26:34
3.3690
2.7800
14:26:34
3.3690
30.1200
14:26:34