English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.73
Open
2.53900000
Low
2.32500000
High
3.06500000
Vol
3,218,017
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.28
1.2000
8.73
7.25
1.0500
7.61
7.25
0.7300
5.29
7.25
0.7200
5.22
7.24
1.6100
11.66
7.24
13.0900
94.77
7.23
18.3900
132.94
7.23
5.0900
36.78
7.22
2.7100
19.57
7.22
3.4900
25.19
7.21
0.8700
6.27
7.21
1.0400
7.50
7.21
1.0500
7.57
7.20
1.2000
8.64
7.20
503.4300
3,624.70
7.19
3.4000
24.45
7.17
1.3300
9.54
7.17
1.0900
7.82
7.17
21.9400
157.27
7.15
20.8400
149.01
7.15
29.6200
211.63
7.13
1.6100
11.48
7.13
0.9600
6.85
7.13
1.2000
8.56
7.13
2.6100
18.60
7.12
2.0300
14.45
7.12
0.8700
6.19
7.12
4.2800
30.45
7.11
1.0500
7.47
7.11
0.8800
6.25
7.10
30.1500
214.06
7.08
2.7700
19.61
7.08
57.0900
404.20
7.08
4.0600
28.74
7.07
2.0900
14.78
7.06
1.2000
8.47
7.06
1.0900
7.69
7.03
2.6100
18.35
7.03
0.8700
6.11
7.03
1.6100
11.31
7.01
1.0300
7.22
7.01
27.7700
194.67
7.01
3,405.2000
23,867.05
7.00
3,558.9500
24,912.65
7.00
0.8800
6.16
6.99
1,865.7800
13,041.80
6.99
14.5700
101.80
6.99
1.2000
8.38
6.97
1.0500
7.32
6.96
83.2400
579.52
6.95
207.8600
1,445.46
6.95
22.6500
157.42
6.95
2.8700
19.94
6.94
1.0500
7.29
6.94
1.0900
7.57
6.94
1.2000
8.33
6.94
1.0400
7.22
6.94
2.6100
18.11
6.93
0.8700
6.03
6.92
1.6100
11.14
6.91
1.2000
8.30
6.91
7.2200
49.89
6.90
464.4200
3,204.50
6.89
0.8800
6.06
6.89
340.1200
2,343.43
6.88
1,056.9700
7,271.95
6.88
17.4900
120.26
6.87
3.3400
22.93
6.86
1.1000
7.55
6.85
12.3700
84.73
6.85
1.3300
9.11
6.84
0.8700
5.95
6.84
2.6100
17.86
6.84
1.2000
8.21
6.84
1.0500
7.18
6.84
2.8200
19.28
6.83
1.0900
7.45
6.83
40.6400
277.45
6.81
1.0500
7.15
6.81
22.2800
151.73
6.81
1.6100
10.96
6.81
1.0400
7.08
6.80
972.2100
6,611.03
6.80
4.0600
27.60
6.80
8.3900
57.04
6.80
1.7700
12.03
6.79
29.6200
201.15
6.79
22.5700
153.25
6.79
0.8800
5.97
6.79
2.4000
16.28
6.78
51.3200
348.05
6.77
1.4900
10.09
6.77
1.2000
8.12
6.77
11.9100
80.59
6.76
37.7600
255.26
6.76
0.8700
5.88
6.75
2.6100
17.62
6.72
1.0900
7.33
6.72
20.0000
134.40
6.71
151.6700
1,018.16
6.71
1.0500
7.04
6.70
8.5800
57.51
6.70
1.6100
10.79
6.70
24.5600
164.55
6.70
1.2000
8.04
6.69
1.6500
11.04
6.68
0.8800
5.88
6.68
1.0500
7.02
6.68
472.5300
3,156.50
6.68
1.0400
6.95
6.67
0.8700
5.80
6.67
68.4600
456.35
6.66
5,019.0700
33,427.01
6.66
2.6100
17.37
6.65
35.5300
236.27
6.63
3.3400
22.15
6.62
1.2000
7.95
6.62
16.2400
107.48
6.61
1.0900
7.21
6.60
1,485.5200
9,804.43
6.59
1.6100
10.61
6.58
2.4000
15.80
6.58
0.8700
5.73
6.58
0.8800
5.79
6.58
1.0500
6.90
6.56
2.6100
17.13
6.56
0.8400
5.51
6.55
1.2000
7.86
6.55
1.0000
6.55
6.55
502.0900
3,288.69
6.55
41.3300
270.63
6.54
30.6500
200.51
6.52
6.4900
42.32
6.52
9.1300
59.53
6.51
8.4900
55.27
6.51
1.0900
7.09
6.50
1,354.3100
8,803.02
6.50
90.9700
591.03
6.50
0.8700
5.65
6.49
5,484.9800
35,597.52
6.49
1.6100
10.44
6.48
0.8800
5.70
6.48
1.2000
7.77
6.47
2.6100
16.88
6.46
215.4900
1,392.07
6.45
206.3500
1,330.96
6.45
1.0500
6.77
6.44
29.6200
190.66
6.43
4.4700
28.75
6.43
1,682.6300
10,817.63
6.43
81.4000
523.16
6.43
1.0400
6.68
6.42
100.0000
642.00
6.42
1.0500
6.74
6.42
0.9600
6.16
6.41
0.8700
5.58
6.41
85.4200
547.54
6.41
1.2000
7.69
6.40
1.0900
6.98
6.40
606.7400
3,883.14
6.39
1.4200
9.07
6.38
0.8800
5.62
6.38
2.4000
15.31
6.38
1.6100
10.27
6.38
57.8300
368.67
6.36
29.1500
185.39
6.35
88.8200
564.01
6.35
1.6600
10.53
6.34
33.5800
212.90
6.34
2.0300
12.86
6.33
1.2000
7.60
6.33
903.3900
5,721.17
6.33
0.8700
5.50
6.32
1.0500
6.64
6.32
85.9100
542.95
6.31
1.6800
10.60
6.30
49.2600
310.54
6.30
1.0400
6.56
6.30
4,225.3800
26,619.89
6.30
4.9500
31.18
6.29
104.7600
658.94
6.29
1.0500
6.60
6.28
0.8800
5.53
6.28
199.4300
1,252.82
6.28
2.6100
16.39
6.28
111.6800
701.35
6.27
325.2700
2,040.09
6.27
46.2800
290.18
6.27
7.0800
44.38
6.26
264.6300
1,657.11
6.26
265.6300
1,662.84
6.26
3.1900
19.96
6.25
1.0900
6.82
6.25
88.9500
556.20
6.25
121.0800
756.75
6.25
0.9600
6.00
6.25
0.8700
5.43
6.24
4.0600
25.35
6.24
97.8900
610.83
6.24
1.9600
12.23
6.23
1.6900
10.54
6.23
7.8800
49.09
6.23
88.4800
551.05
6.23
3.3800
21.04
6.22
9.4300
58.61
6.21
6.7500
41.92
6.21
0.9600
5.96
6.20
3,431.0200
21,272.32
6.20
1.0500
6.51
6.20
18.9200
117.25
6.20
1.1000
6.82
6.19
1.3300
8.24
6.19
33.8000
209.32
6.19
1.2000
7.43
6.19
1.0900
6.74
6.19
3.4900
21.59
6.18
1.0400
6.43
6.18
2.4000
14.82
6.17
3.3400
20.59
6.16
0.8700
5.36
6.16
0.9600
5.92
6.16
2.5800
15.89
6.16
1.7000
10.47
6.16
1.0500
6.46
6.15
36.1500
222.32
6.15
5.2900
32.53
6.14
10.2700
63.06
6.12
1.0900
6.67
6.12
837.7700
5,127.15
6.12
1.2000
7.34
6.11
26.6400
162.85
6.11
7.6100
46.50
6.11
1.7300
10.57
6.10
983.3200
5,998.25
6.10
728.1900
4,441.23
6.10
1.0900
6.65
6.09
3.4900
21.26
6.08
0.8700
5.29
6.08
31.3600
190.73
6.08
0.9700
5.90
6.08
1.0500
6.38
6.08
0.9600
5.83
6.07
241.7400
1,466.39
6.06
1.0900
6.60
6.05
30.6600
185.55
6.05
2.0200
12.22
6.05
277.6200
1,679.60
6.05
45.8700
277.33
6.05
1.2000
7.25
6.04
0.9700
5.86
6.04
0.9600
5.79
6.03
117.7700
710.15
6.03
1.0500
6.33
6.01
80.5600
484.41
6.01
39.4500
237.09
6.01
2.4100
14.47
6.00
3,467.7100
20,806.26
6.00
159.2600
955.40
5.99
0.9600
5.75
5.99
21.5200
128.95
5.99
13.4000
80.27
5.98
17.5600
105.01
5.98
2.4000
14.34
5.97
1.2000
7.17
5.97
4.0600
24.22
5.96
122.9800
733.08
5.96
0.9700
5.78
5.95
1,677.6600
9,982.08
5.95
2.2700
13.50
5.94
1.6100
9.57
5.93
3.3400
19.82
5.93
0.8700
5.16
5.93
1.0900
6.46
5.92
0.9700
5.74
5.91
0.9600
5.67
5.91
2.6100
15.41
5.90
1,926.5100
11,366.41
5.90
8.0200
47.29
5.90
1.0500
6.19
5.89
2.2700
13.38
5.89
1.1000
6.48
5.88
17.4000
102.38
5.88
18.5100
108.84
5.87
42.8400
251.64
5.87
5.8000
34.05
5.87
1.3300
7.80
5.87
6.0600
35.55
5.87
0.9600
5.63
5.86
1.0900
6.39
5.86
9.5900
56.19
5.85
1.9500
11.41
5.85
261.7300
1,531.12
5.85
1.3200
7.72
5.85
2.0600
12.04
5.84
3.2400
18.92
5.84
1.0400
6.07
5.84
1.6100
9.40
5.83
1.2000
6.99
5.82
1.3200
7.69
5.82
0.9600
5.59
5.82
6.7700
39.38
5.81
2.6100
15.17
5.81
443.0000
2,573.83
5.80
92.5100
536.84
5.80
500.6400
2,903.71
5.80
1.3200
7.65
5.80
1.0900
6.32
5.79
0.8700
5.04
5.79
354.7200
2,053.83
5.79
2.2700
13.14
5.79
2.4700
14.29
5.78
0.9600
5.55
5.77
1.3200
7.62
5.77
2.4000
13.85
5.77
217.0600
1,252.65
5.77
123.3500
711.73
5.77
2.2600
13.04
5.76
1.0500
6.05
5.76
0.9700
5.59
5.76
1.2000
6.91
5.75
336.4500
1,934.59
5.75
1.3200
7.59
5.74
0.9600
5.51
5.74
2.2700
13.02
5.74
174.9600
1,003.40
5.73
1.0500
6.02
5.73
1.0900
6.25
5.73
31.2300
178.89
5.73
1.0400
5.96
5.72
1.3200
7.55
5.72
0.9700
5.55
5.72
2.6100
14.92
5.71
53.9200
308.10
5.71
40.3000
230.11
5.70
15.6200
89.03
5.70
35.0000
199.43
5.70
1.3200
7.52
5.70
0.9600
5.47
5.69
4.0600
23.09
5.68
2.2700
12.90
5.68
1.2000
6.82
5.67
1.3200
7.49
5.66
1.0900
6.17
5.65
0.9600
5.43
5.65
2,950.6100
16,670.95
5.65
1.3200
7.45
5.63
2.2700
12.79
5.63
1.0500
5.91
5.63
1.8800
10.59
5.63
2.6100
14.68
5.62
3.5800
20.13
5.62
1.3200
7.42
5.62
2.6600
14.95
5.62
1.0400
5.84
5.61
1.8000
10.10
5.61
2.1600
12.12
5.61
0.9100
5.10
5.60
201.2200
1,126.83
5.60
1.0900
6.10
5.60
1.3200
7.39
5.59
1.1000
6.15
5.59
87.0000
486.07
5.58
54.2700
302.99
5.57
1.3200
7.35
5.57
2.4000
13.37
5.57
0.9600
5.35
5.55
299.0700
1,659.84
5.55
46.3200
256.84
5.54
1.3300
7.37
5.54
1.2000
6.65
5.53
3.3600
18.59
5.53
2.6100
14.44
5.53
35.9600
198.68
5.52
4.9200
27.16
5.51
1.6100
8.87
5.51
1.0500
5.79
5.51
372.9600
2,055.01
5.51
1.9900
10.95
5.50
1.0500
5.78
5.50
536.0000
2,948.00
5.50
1.3200
7.25
5.49
25.0000
137.18
5.48
2.2700
12.45
5.48
0.9600
5.26
5.47
1.3200
7.22
5.47
1.0900
5.96
5.47
4.5400
24.82
5.46
0.9700
5.30
5.46
3.8800
21.18
5.45
198.8600
1,083.79
5.44
1.3200
7.19
5.44
0.9700
5.28
5.44
0.9600
5.22
5.44
2.6100
14.19
5.44
2.2700
12.34
5.43
53.4800
290.13
5.42
21.7200
117.72
5.42
1.3200
7.15
5.41
4.0600
21.96
5.41
1.0400
5.62
5.40
2.6600
14.37
5.40
1.0900
5.89
5.40
8.1900
44.23
5.40
0.9600
5.18
5.40
10.3800
56.01
5.39
2.5200
13.59
5.39
250.7500
1,351.29
5.39
4.3200
23.28
5.39
339.1700
1,826.77
5.38
13.2200
71.14
5.38
57.6600
310.21
5.37
1.0500
5.64
5.37
1.3200
7.09
5.37
2.4000
12.88
5.36
9.1600
49.12
5.36
7.9900
42.82
5.36
0.9600
5.14
5.35
130.2600
697.41
5.35
10.3000
55.11
5.34
3.9300
21.00
5.34
2.2700
12.12
5.34
1.0900
5.82
5.33
18.9100
100.85
5.32
1.2000
6.39
5.32
4.8800
25.96
5.32
1.3200
7.02
5.31
0.9600
5.10
5.31
0.9900
5.26
5.30
1.0400
5.51
5.30
922.3500
4,888.46
5.30
2.9300
15.53
5.30
1.6100
8.53
5.29
1.3200
6.99
5.29
2.2700
12.01
5.28
81.8000
431.99
5.27
82.8900
436.91
5.27
0.9600
5.06
5.27
1.3200
6.95
5.26
81.8000
430.35
5.25
81.8000
429.53
5.25
490.3800
2,574.50
5.25
1.2000
6.30
5.24
2.2700
11.90
5.24
1.3200
6.92
5.24
81.8000
428.71
5.23
81.8000
427.90
5.23
74.2500
388.25
5.23
1.2700
6.64
5.22
1,883.6400
9,836.37
5.22
81.8000
427.08
5.22
78.3200
408.83
5.22
1.3200
6.89
5.21
81.8000
426.34
5.21
81.1400
422.82
5.21
30.7200
160.05
5.21
175.2600
912.58
5.21
107.8100
561.26
5.21
16.0300
83.44
5.20
47.7400
248.44
5.20
30.2100
157.18
5.20
17.0200
88.54
5.20
97.8300
508.81
5.20
110.3800
573.98
5.20
61.5400
319.95
5.20
17.0200
88.47
5.20
106.9300
555.72
5.20
150.1800
780.34
5.20
135.7600
705.27
5.19
98.8200
513.27
5.19
16.0300
83.24
5.19
17.0200
88.37
5.19
108.9300
565.46
5.19
129.9800
674.60
5.19
16.0300
83.18
5.19
112.3300
582.77
5.19
128.5500
666.79
5.19
17.0200
88.27
5.19
105.2300
545.62
5.18
111.0500
575.68
5.18
46.7500
242.31
5.18
109.2100
565.93
5.18
97.8300
506.86
5.18
17.0200
88.16
5.18
123.7900
641.11
5.18
23.7600
123.03
5.18
16.0300
82.99
5.18
17.0200
88.10
5.18
81.8000
423.32
5.17
182.0400
941.87
5.17
243.6400
1,260.35
5.17
71.6300
370.47
5.17
68.2600
352.97
5.17
269.3100
1,392.33
5.17
87.6700
453.17
5.17
27.5700
142.48
5.17
88.3500
456.42
5.17
16.0300
82.79
5.16
36.4800
188.38
5.16
45.7300
236.10
5.16
15.1000
77.95
2.73
5.16
28.3900
146.49
5.16
17.0200
87.81
5.16
576.0500
2,971.27
5.16
16.0300
82.67
5.16
17.0200
87.76
5.16
16.0300
82.63
5.15
17.0200
87.72
5.15
96.0300
494.84
5.15
17.0200
87.69
5.15
16.0300
82.57
5.15
129.5400
667.13
5.15
313.8900
1,616.22
5.15
269.5000
1,387.39
5.15
105.2500
541.72
5.15
138.2500
711.43
5.15
121.3800
624.50
5.14
129.5400
666.35
5.14
195.9900
1,007.98
5.14
167.3200
860.36
5.14
53.3900
274.48
5.14
181.6600
933.73
5.14
201.8300
1,037.00
5.14
107.9200
554.39
5.14
23.6500
121.47
5.14
51.6100
265.02
5.13
156.9000
805.52
5.13
109.0500
559.64
5.13
276.9500
1,421.03
5.13
1,170.5400
6,004.87
5.13
178.9800
917.99
5.13
48.8300
250.30
5.13
46.7500
239.59
5.12
94.6600
485.04
5.12
96.3400
493.55
5.12
93.7000
479.93
5.12
209.5700
1,073.21
5.12
142.7600
730.93
5.12
30.7200
157.16
5.12
83.1200
425.16
5.11
7.3600
37.64
5.11
123.5300
631.49
5.11
139.2700
711.67
5.11
1.0500
5.36
5.11
405.5800
2,071.30
5.11
81.8000
417.67
5.11
1,142.5300
5,832.62
5.10
1.2000
6.12
5.10
2.2700
11.58
5.10
1.0400
5.31
5.10
81.8000
417.26
5.10
375.9900
1,917.55
5.10
1.0500
5.35
5.09
19.6300
99.98
5.09
81.8000
416.44
5.09
1.3200
6.72
5.08
81.8000
415.63
5.08
1.6100
8.18
5.07
81.8000
414.81
5.07
23.7400
120.27
5.07
1.3200
6.69
5.06
1,151.8700
5,833.07
5.06
1,152.2000
5,833.59
5.06
2.6100
13.21
5.06
2.2700
11.48
5.06
1,311.2900
6,629.88
5.05
1.1000
5.56
5.05
2.1700
10.95
5.04
1,156.7200
5,833.34
5.04
1.3200
6.65
5.04
37.3300
187.96
5.03
62.4600
314.24
5.03
1.0000
5.03
5.02
29.6200
148.66
5.02
1.0000
5.02
5.02
2.0300
10.18
5.01
1.3200
6.62
5.01
22.2200
111.37
5.01
76.2500
382.01
5.01
28.8700
144.52
5.01
1.0400
5.21
5.00
29.4600
147.42
5.00
5,390.8000
26,954.00
5.00
1.0500
5.25
5.00
7.5200
37.56
4.99
1.3200
6.59
4.98
56.9300
283.51
4.98
1.0500
5.23
4.98
1.0600
5.28
4.98
2.0000
9.95
4.98
20.0900
99.95
4.97
1.6100
8.00
4.97
3.0100
14.96
4.97
2.6100
12.97
4.97
2.2700
11.28
4.96
1.3200
6.55
4.96
2.4000
11.91
4.96
8.6500
42.90
4.96
2.2200
11.01
4.95
4.0400
20.01
4.95
166.6700
825.02
4.94
1.3200
6.52
4.93
39.8100
196.26
4.93
1.0200
5.02
4.92
4.5900
22.60
4.92
101.0000
496.92
4.92
1.0700
5.26
4.91
1.3200
6.49
4.91
20.3500
99.96
4.91
3.5600
17.48
4.91
1.7700
8.69
4.90
1.0800
5.29
4.90
2.0400
10.00
4.90
264.4900
1,296.00
4.90
1.0800
5.29
4.89
1.0800
5.28
4.89
2.4100
11.78
4.89
1.3200
6.45
4.89
1.2000
5.86
4.88
2.2700
11.08
4.88
2.6100
12.72
4.86
1.6100
7.83
4.86
20.0000
97.26
4.86
1.3200
6.42
4.86
1.1600
5.64
4.85
4.0700
19.75
4.85
30.9100
149.91
4.85
2.3200
11.25
4.84
1.1400
5.52
4.84
1.3200
6.38
4.84
2.2700
10.98
4.83
77.4800
374.23
4.82
20.7300
99.98
4.81
1.2000
5.78
4.81
1.3200
6.35
4.80
105.8400
508.03
4.79
2.2700
10.88
4.79
1.3200
6.32
4.78
2.6100
12.48
4.77
2.3200
11.07
4.76
1.3200
6.28
4.76
2.4000
11.42
4.76
1.6100
7.66
4.75
710.5200
3,374.97
4.75
2.2700
10.78
4.75
2.1000
9.97
4.74
1.2000
5.69
4.74
1.3200
6.25
4.73
1.3000
6.15
4.71
1.3200
6.22
4.71
1.0700
5.04
4.71
2.2700
10.68
4.70
10.6300
49.96
4.69
2.3200
10.89
4.69
2.6100
12.23
4.69
1.3200
6.18
4.67
1.2000
5.60
4.67
2.3400
10.92
4.67
29.6200
138.18
4.66
2.2700
10.59
4.66
258.8200
1,206.10
4.65
2.3600
10.98
4.65
18.2300
84.77
4.65
1.6100
7.48
4.63
1.3200
6.12
4.62
2.2700
10.49
4.62
2.3200
10.71
4.61
1.3200
6.08
4.60
15.8600
72.96
4.60
1.2000
5.52
4.60
1.2000
5.52
4.59
2.6100
11.99
4.58
1.3200
6.05
4.58
1.4200
6.51
4.58
2.2700
10.40
4.57
4.0700
18.61
4.57
100.0000
456.70
4.56
1.3300
6.07
4.56
1.3200
6.02
4.56
2.4000
10.94
4.55
10.9800
49.96
4.54
13.3100
60.44
4.54
2.2700
10.31
4.54
1.6100
7.31
4.54
56.3500
255.60
4.53
1.3200
5.98
4.52
1.2000
5.43
4.51
1.3200
5.95
4.50
1,817.3300
8,177.99
4.48
1.3200
5.92
4.47
2.3200
10.36
4.46
2.0300
9.06
4.46
1.3200
5.88
4.45
1.2000
5.34
4.45
589.8700
2,624.92
4.43
1.3200
5.85
4.43
1.6100
7.13
4.43
1.5000
6.65
4.42
1.5400
6.81
4.41
113.3700
499.96
4.41
1.3200
5.82
4.40
95.1000
418.44
4.39
2.3200
10.18
4.38
1.3200
5.78
4.38
69.6800
305.20
4.37
10.0000
43.71
4.37
1.3700
5.99
4.36
17.4300
76.06
4.36
1.3200
5.75
4.36
2.4000
10.45
4.35
2.9900
13.01
4.34
23.0400
99.99
4.33
344.6700
1,493.46
4.33
1.3200
5.72
4.32
1.6100
6.96
4.32
2.4200
10.46
4.31
2.3200
10.00
4.31
29.6200
127.69
4.31
1.3200
5.68
4.30
2,571.0600
11,055.56
4.30
4.0700
17.48
4.28
1.3200
5.65
4.26
46.9100
199.98
4.26
1.3200
5.62
4.24
1.3300
5.64
4.24
2.3200
9.83
4.23
1.3200
5.58
4.22
1.1900
5.02
4.22
1.6100
6.79
4.21
400.0000
1,682.80
4.20
1.3200
5.55
4.20
19.7500
82.95
4.18
1.3200
5.52
4.17
1.7700
7.38
4.17
100.0000
416.70
4.16
2.3200
9.65
4.15
1.3200
5.48
4.15
2.4000
9.96
4.13
1.3200
5.45
4.11
1.6100
6.61
4.10
1.3200
5.42
4.10
3,559.3100
14,593.17
4.08
2.3200
9.47
4.08
1.3200
5.38
4.05
1.3200
5.35
4.05
94.3400
382.08
4.03
1.3200
5.32
4.02
4.0700
16.35
4.01
200.6700
804.49
4.01
302.3200
1,211.40
4.00
1.3200
5.28
4.00
515.4400
2,061.76
4.00
1.6100
6.44
3.98
1.4200
5.65
3.98
1.3200
5.25
3.97
2.0300
8.07
3.96
29.6200
117.21
3.95
1.3200
5.22
3.95
2.4000
9.48
3.95
1.5100
5.96
3.93
2.3200
9.12
3.93
1.3200
5.18
3.90
1.3200
5.15
3.90
48.0000
187.20
3.89
1.6100
6.26
3.89
179.9600
699.14
3.88
51.5300
199.99
3.88
128.8600
499.98
3.88
1.3200
5.12
3.85
5.8600
22.58
3.85
25.9600
100.00
3.85
1.3200
5.08
3.83
10.0000
38.30
3.83
1.3200
5.05
3.80
610.2600
2,318.99
3.79
1.5400
5.84
3.79
5.2700
19.97
3.78
1.6100
6.09
3.78
2.3200
8.76
3.77
5.0000
18.85
3.76
200.0000
751.80
3.74
4.0700
15.21
3.68
1.6100
5.92
3.62
55.2400
199.97
3.60
459.6100
1,654.60
3.57
1.6100
5.74
3.54
2.0300
7.18
3.53
150.0000
529.50
3.50
1,773.9400
6,208.79
3.46
4.0700
14.08
3.46
1.6100
5.57
3.42
56.2300
192.03
3.40
21.4400
72.90
3.35
1.6100
5.40
3.30
32.4400
107.05
3.29
121.6400
399.95
3.24
1.6100
5.22
3.22
31.0500
99.98
3.20
29.0200
92.86
3.18
4.0700
12.95
3.16
1.8900
5.97
3.15
2.0300
6.39
3.14
1.6100
5.05
3.12
2.0000
6.24
3.10
137.7700
427.09
3.02
2.9000
8.76
3.02
37.6700
113.61
3.00
696.1700
2,088.51
2.97
5.0000
14.85
2.95
3.2900
9.72
2.91
3.2900
9.56
2.90
4.0700
11.82
2.89
34.6600
99.99
2.86
3.2900
9.41
2.82
3.2900
9.27
2.80
13.5700
38.00
2.77
40.2400
111.63
2.77
3.2900
9.12
2.76
20.0000
55.10
2.75
72.8000
199.98
2.73
3.2900
8.98
2.70
481.4800
1,300.00
2.69
3.2900
8.84
2.65
3.2900
8.70
2.64
205.6200
542.84
2.63
4.0700
10.68
2.60
3.2900
8.57
2.60
121.7800
316.63
2.59
38.6100
100.00
2.58
2.1700
5.60
2.57
426.1800
1,095.71
2.56
3.2900
8.43
2.55
2.2000
5.61
2.53
2.3700
5.99
2.52
3.2900
8.30
2.50
193.3700
483.43
2.49
58.7900
146.39
2.48
3.2900
8.17
2.48
19.4200
48.16
2.48
3.2700
8.10
2.45
2.3200
5.68
2.45
3.2900
8.04
2.44
2.2400
5.47
2.43
4.1600
10.12
2.42
2.4500
5.94
2.42
5.0000
12.11
2.42
2.3600
5.70
2.41
2.4100
5.82
2.41
3.2900
7.92
2.40
14.7800
35.47
2.40
8.3300
19.98
2.39
12.6000
30.11
2.37
3.2900
7.79
2.36
2.5000
5.91
2.35
11.1600
26.23
2.35
4.0700
9.55
2.34
42.7300
99.99
2.33
3.2900
7.68
2.33
3.0000
6.99
2.32
3.0000
6.97
2.32
2.5500
5.90
2.30
444.2300
1,021.73
2.30
3.2900
7.55
2.28
36.9000
84.13
2.26
3.0000
6.79
2.26
5.9400
13.42
2.24
4.1900
9.39
2.23
3.2900
7.32
2.20
300.0000
660.00
2.20
2.7100
5.95
2.19
3.2900
7.21
2.17
6.0400
13.09
2.16
3.0000
6.48
2.16
3.2900
7.09
2.14
24.6900
52.84
2.12
6.1200
12.99
2.10
282.2300
592.68
2.09
5.0000
10.46
2.09
18.4000
38.46
2.09
3.2900
6.87
2.07
8.0000
16.58
2.07
3.0000
6.21
2.07
4.0700
8.42
2.06
2.9100
6.00
2.06
3.2900
6.77
2.04
2.8900
5.89
2.04
488.2600
994.59
2.03
3.2900
6.66
2.02
2.9500
5.96
2.02
902.1200
1,822.28
2.01
5.0000
10.03
2.00
297.9100
595.82
1.99
3.2900
6.56
1.99
5.0200
9.99
1.99
3.0200
5.99
1.96
3.2900
6.45
1.96
40.6000
79.58
1.93
3.2900
6.36
1.93
11.0000
21.23
1.92
6.8000
13.06
1.91
3.0900
5.90
1.90
3.2900
6.25
1.90
372.2500
707.28
1.88
3.1700
5.96
1.87
3.2900
6.16
1.86
3.2100
5.95
1.84
3.2900
6.06
1.81
3.2900
5.97
1.80
2.8300
5.10
1.80
117.2200
211.00
1.79
3.2500
5.82
1.79
3.2900
5.88
1.77
5.6400
9.98
1.76
3.2900
5.78
1.75
2.9100
5.09
1.73
3.2900
5.69
1.73
2.9000
5.01
1.71
6.1000
10.46
1.70
3.2900
5.60
1.70
239.7700
407.61
1.69
9.3600
15.80
1.68
3.2900
5.52
1.66
6.0000
9.97
1.65
3.2900
5.43
1.65
306.1200
505.10
1.65
3.6300
5.99
1.64
3.1000
5.09
1.63
6.1300
9.99
1.63
3.2900
5.35
1.60
53.2900
85.26
1.60
3.2000
5.11
1.57
7.0000
11.00
1.55
32.2500
49.99
1.53
100.0000
152.70
1.52
4.4600
6.78
1.52
25.0000
38.00
1.51
376.2200
567.34
1.50
496.6500
744.97
1.45
5.0000
7.25
1.43
9.0000
12.89
1.42
3.5200
5.01
1.40
158.8700
222.42
1.36
5.0000
6.80
1.34
4.0000
5.38
1.32
3.7900
5.01
1.32
4.5400
5.99
1.31
7.6800
10.02
1.30
153.9800
200.17
1.29
32.6500
42.15
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
61.5800
76.79
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
409.8300
499.99
1.21
8.2500
10.00
1.20
29.3700
35.24
1.20
9.9200
11.87
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
500.0000
575.00
1.13
8.0000
9.04
1.11
8.9900
10.00
1.10
28.1800
31.00
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
5.6800
5.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.00
714.4100
714.41
0.99
11.9800
11.88
0.99
35.7900
35.47
0.98
5.1000
5.02
0.98
5.1300
5.01
0.95
5.2700
5.00
0.95
5.2800
5.01
0.93
5.3900
5.01
0.90
999.9900
899.99
0.90
31.0000
27.78
0.85
6.8300
5.81
0.85
400.0000
340.00
0.85
50.0000
42.45
0.84
7.1000
5.99
0.84
6.0000
5.02
0.82
78.2000
64.12
0.80
194.1400
155.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.73
8.1900
6.00
0.70
2,400.0600
1,680.04
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
531.1900
305.97
0.54
185.1800
100.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
5.1740
2.0000
11:51:08
5.1750
1.9000
11:51:08
5.1750
2.0000
11:51:08
5.1750
1.8000
11:51:08
5.1750
1.8000
11:51:08
5.1750
3.4000
11:51:08
5.1760
8.9500
11:51:08
5.1760
13.8200
11:51:08
5.1750
16.0300
11:51:11
5.1740
16.0300
11:51:11
5.1740
0.9900
11:51:11
5.1730
18.2700
11:51:11
5.1760
16.0300
11:51:12
5.1740
16.0300
11:51:14
5.1730
6.9300
11:51:14
5.1720
16.0300
11:51:14
5.1720
13.3500
11:51:14
5.1740
16.0300
11:51:15
5.1720
0.5600
11:51:29
5.1720
16.0300
11:51:29
5.1710
11.3200
11:51:29
5.1700
16.0300
11:51:29
5.1700
0.9900
11:51:29
5.1700
11.5400
11:51:29
5.1700
47.2700
11:51:29
5.1690
16.0300
11:51:29
5.1690
10.0000
11:51:29
5.1680
16.0300
11:51:29
5.1680
0.9900
11:51:29
5.1680
10.0000
11:51:29
5.1670
16.0300
11:51:29
5.1670
39.0400
11:51:29
5.1670
10.0000
11:51:29
5.1660
16.0300
11:51:29
5.1660
1.3200
11:51:29
5.1660
0.9900
11:51:29
5.1660
92.1600
11:51:29
5.1660
81.8000
11:51:29
5.1660
80.0000
11:51:29
5.1650
16.0300
11:51:29
5.1650
58.9700
11:51:29
5.1650
5.5200
11:51:29
5.1640
16.0300
11:51:29
5.1640
0.9900
11:51:29
5.1640
10.0000
11:51:29
5.1630
16.0300
11:51:29
5.1630
40.3700
11:51:29
5.1630
47.3600
11:51:29
5.1620
90.9300
11:51:29
5.1620
16.0300
11:51:29
5.1620
0.9900
11:51:29
5.1620
27.2800
11:51:29
5.1620
6.7400
11:51:29
5.1620
169.2200
11:51:29
5.1610
16.0300
11:51:29
5.1610
30.7200
11:51:29
5.1610
82.4800
11:51:29
5.1610
52.7300
11:51:29
5.1600
16.0300
11:51:29
5.1600
91.7700
11:51:29
5.1600
95.6000
11:51:29
5.1600
0.9900
11:51:29
5.1600
91.4100
11:51:29
5.1590
16.0300
11:51:29
5.1590
81.8000
11:51:29
5.1590
7.3900
11:51:29
5.1590
7.4000
11:51:29
5.1580
1,271.5600
11:51:29
5.1590
24.0100
11:51:29
5.1590
17.8300
11:51:29
5.1590
16.0300
11:51:29
5.1580
34.0000
11:51:29
5.1620
2.0000
11:51:29
5.1640
16.0300
11:51:29
5.1650
16.0300
11:51:29
5.1660
16.0300
11:51:29
5.1670
2.0000
11:51:29
5.1670
10.7200
11:51:29
5.1670
5.3100
11:51:29
5.1680
16.0300
11:51:29
5.1680
11.8000
11:51:29
5.1680
4.2300
11:51:29
5.1690
2.0000
11:51:34
5.1690
15.8900
11:51:34
5.1700
7.9500
11:52:05
5.1710
11.3900
11:52:05
5.1700
3.9700
11:52:05
5.1690
7.1000
11:53:12
5.1680
1.0000
11:53:56
5.1610
1.0000
11:56:23
5.1600
16.0300
11:56:37
5.1590
10.8900
11:56:37
5.1590
16.0300
11:56:37
5.1580
58.1100
11:56:37
5.1610
16.0300
11:56:41
5.1620
8.1600
11:56:41
5.1610
2.0000
11:56:50
5.1610
2.0000
11:56:50
5.1630
16.0300
11:56:50
5.1640
12.1400
11:56:50