English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.2294
Open
0.22620000
Low
0.20490000
High
0.24460000
Vol
3,306,626
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.56
993.8800
552.10
0.56
595.9100
330.73
0.55
13.5800
7.49
0.55
3,105.9800
1,708.29
0.55
13.6300
7.49
0.55
12.1700
6.68
0.55
9.6100
5.26
0.55
498.7900
272.84
0.55
50.7800
27.68
0.54
381.6700
207.25
0.54
46.2100
24.99
0.54
1,619.4100
874.48
0.54
328.7300
177.48
0.54
227.0000
122.35
0.54
75.0000
40.31
0.54
50.7800
27.17
0.53
25.0000
13.36
0.53
13.5800
7.24
0.53
624.4900
331.48
0.53
3,874.0400
2,053.24
0.53
58.0500
30.72
0.53
12.8600
6.80
0.53
25.8000
13.64
0.53
400.0000
210.96
0.53
1,104.8100
581.46
0.53
62.1100
32.61
0.52
136.8600
71.44
0.52
38.8800
20.26
0.52
148.9200
77.44
0.52
45.8400
23.77
0.52
81.5500
42.19
0.52
13.5800
7.00
0.52
5,308.7400
2,734.00
0.51
10.0000
5.14
0.51
498.4600
254.21
0.51
65.8500
33.25
0.50
16.7100
8.39
0.50
239.7600
120.36
0.50
43.9500
22.05
0.50
16,324.7100
8,162.36
0.50
1,268.2000
633.97
0.50
6,100.2300
3,046.45
0.50
13.5800
6.75
0.50
12.2000
6.05
0.50
25.0000
12.38
0.50
96.6100
47.82
0.49
16.2100
7.98
0.49
1,824.7300
894.12
0.49
128.3200
62.81
0.49
21.6100
10.57
0.49
400.0000
194.56
0.49
135.2000
65.64
0.49
85.3700
41.41
0.49
388.9800
188.66
0.48
754.2100
364.66
0.48
124.1700
59.73
0.48
78.7600
37.81
0.48
2,888.4500
1,386.46
0.48
342.5600
164.39
0.48
13.5800
6.50
0.48
21.2400
10.14
0.48
23.8100
11.35
0.48
104.2100
49.50
0.47
8,273.4400
3,924.92
0.47
12.9000
6.11
0.47
31.0000
14.65
0.47
18.0000
8.50
0.47
95.0500
44.85
0.47
6,362.6700
2,999.36
0.47
5,859.9700
2,754.19
0.47
403.2000
189.46
0.47
1,021.4400
479.87
0.47
1,529.5000
716.88
0.47
116.7900
54.72
0.47
50.7800
23.61
0.46
142.4300
66.12
0.46
48.1400
22.33
0.46
400.0000
185.32
0.46
2,595.8800
1,200.59
0.46
2,971.9700
1,367.11
0.46
379.1200
174.36
0.46
19.6100
8.99
0.46
30.6800
14.04
0.46
26.6000
12.16
0.46
11.9300
5.45
0.46
6,586.1600
3,000.00
0.46
221.9500
100.99
0.45
689.9700
313.80
0.45
438.9100
199.57
0.45
55.1200
25.00
0.45
23.8100
10.79
0.45
89.9400
40.73
0.45
22,312.6400
10,040.69
0.45
297.8300
133.99
0.45
5,345.0900
2,402.08
0.45
66.5700
29.80
0.45
208.6500
92.85
0.44
200.5600
89.01
0.44
1,691.4700
750.00
0.44
13.5800
6.00
0.44
608.9200
267.92
0.44
39.9600
17.52
0.44
122.3800
53.63
0.44
1,451.6500
635.82
0.44
282.9600
123.09
0.43
82.9800
36.08
0.43
290.0000
126.01
0.43
64.7400
28.10
0.43
106.1600
46.00
0.43
88.0000
38.10
0.43
56.2600
24.30
0.43
34.7300
15.00
0.43
15.1400
6.51
0.43
971.7500
417.85
0.43
83.7700
35.94
0.43
86.9500
37.26
0.43
51.4600
22.00
0.43
20.5200
8.74
0.43
1,021.4300
434.92
0.43
1,762.6300
750.00
0.43
288.4200
122.58
0.42
31.0000
13.17
0.42
8,895.8900
3,775.42
0.42
144.7700
61.28
0.42
13.5800
5.75
0.42
632.6500
266.98
0.42
1,918.4000
805.73
0.42
83.3000
34.95
0.42
14,207.0800
5,952.77
0.42
35.8800
15.00
0.42
349.1100
145.23
0.42
7,220.2100
3,000.00
0.42
180.8400
75.05
0.41
170.4600
70.60
0.41
50.0000
20.65
0.41
30.3500
12.52
0.41
1,165.3800
480.37
0.41
17.8400
7.35
0.41
545.7800
223.77
0.41
17.8400
7.28
0.41
23.8100
9.68
0.41
46.9600
19.06
0.41
300.1600
121.56
0.40
13.5800
5.50
0.40
29.9700
12.12
0.40
17.8400
7.21
0.40
25.0000
10.08
0.40
151.0800
60.73
0.40
62.3500
25.00
0.40
16,317.1200
6,526.85
0.40
1,875.4600
750.00
0.40
5,006.2500
2,000.00
0.40
12.7200
5.08
0.40
25.3700
10.11
0.40
1,653.2100
657.81
0.40
144.9900
57.56
0.40
37.8600
15.00
0.40
17.8400
7.06
0.40
1,500.1900
592.58
0.39
153.7500
60.64
0.39
19.4600
7.66
0.39
328.6700
129.17
0.39
17.8400
6.99
0.39
26,515.1600
10,340.91
0.39
40,290.3600
15,709.21
0.39
17.8400
6.92
0.39
263.1700
101.61
0.39
341.9500
131.65
0.38
17.8400
6.85
0.38
149.8500
57.51
0.38
23.8100
9.13
0.38
99.0000
37.92
0.38
105.3600
40.07
0.38
23,095.2900
8,776.21
0.38
30,000.0000
11,394.00
0.38
19.7600
7.50
0.38
39.3100
14.89
0.38
2,000.0000
756.80
0.38
39.7000
15.00
0.38
1,985.7000
750.00
0.38
54.3000
20.48
0.38
173.1000
65.26
0.38
31.0000
11.68
0.38
19.0000
7.15
0.38
17.8400
6.71
0.38
5,326.2300
2,000.00
0.38
30,050.7800
11,269.04
0.37
173.1000
64.74
0.37
16.0800
6.00
0.37
57.9000
21.54
0.37
19.0000
7.05
0.37
8,448.5600
3,125.97
0.37
17.8400
6.57
0.37
2,045.8200
750.00
0.37
526.3500
192.70
0.37
50.7800
18.53
0.36
17.8400
6.49
0.36
159.6400
58.00
0.36
17.0600
6.15
0.36
407.0100
146.52
0.36
73.4800
26.28
0.36
18.9400
6.74
0.36
17.8400
6.35
0.36
42.1400
15.00
0.36
200.7600
71.43
0.36
7,735.5700
2,750.00
0.36
50.7800
18.03
0.35
887.0500
314.19
0.35
25.4200
9.00
0.35
17.8400
6.28
0.35
2,107.6700
737.68
0.35
9,841.8200
3,443.65
0.35
311.3700
108.36
0.35
292.0200
101.45
0.35
74.5800
25.73
0.34
17.8400
6.14
0.34
72.8800
25.00
0.34
34,073.4800
11,584.98
0.34
774.0900
262.80
0.34
30.0000
10.17
0.34
3,856.8700
1,299.77
0.34
23.8100
8.01
0.34
17.8400
5.99
0.34
2,235.4600
750.00
0.34
261.1300
87.48
0.33
44.8100
15.00
0.33
60.0000
20.00
0.33
17.8400
5.92
0.33
1,053.1900
348.61
0.33
2,270.0700
749.12
0.33
88.0000
28.99
0.33
66.1600
21.77
0.33
31.0000
10.19
0.33
17.8400
5.85
0.33
3,092.8500
1,006.72
0.33
50.7800
16.50
0.32
17.8400
5.78
0.32
129.4000
41.76
0.32
1,079.7700
346.61
0.32
21.0700
6.74
0.32
2,287.2500
731.92
0.32
15.6900
5.02
0.32
16.4600
5.26
0.32
47.0600
15.00
0.32
17.8400
5.64
0.32
50.7800
16.00
0.31
864.0000
272.07
0.31
23.8100
7.46
0.31
91.2800
28.54
0.31
17.8400
5.57
0.31
284.8900
88.32
0.31
17.8400
5.49
0.31
3,273.3200
1,000.00
0.31
50.7800
15.49
0.30
81.0200
24.64
0.30
17.8400
5.42
0.30
56.3600
17.00
0.30
42,425.5900
12,727.68
0.30
3,063.4900
918.74
0.30
481.3600
143.93
0.30
363.4000
108.62
0.30
150.8300
45.04
0.30
1,250.8500
373.38
0.30
2,809.8100
837.32
0.30
84.1100
25.00
0.30
2,186.0200
647.72
0.30
97.7800
28.94
0.30
103.4500
30.52
0.29
373.2400
109.96
0.29
52.6700
15.50
0.29
52.6700
15.47
0.29
52.6700
15.44
0.29
52.6700
15.41
0.29
13,290.0500
3,879.37
0.29
52.6700
15.34
0.29
52.6700
15.31
0.29
52.6700
15.28
0.29
28,016.1300
8,124.68
0.29
52.6700
15.25
0.29
52.6700
15.22
0.29
52.6700
15.18
0.29
52.6700
15.15
0.29
52.6700
15.12
0.29
52.6700
15.09
0.29
54,760.0000
15,683.26
0.29
147.8700
42.29
0.29
97.2800
27.81
0.29
2,626.9700
750.00
0.29
52.6700
15.03
0.29
1,195.8500
340.82
0.28
52.6700
15.00
0.28
52.6700
14.96
0.28
1,005.5300
285.57
0.28
52.6700
14.93
0.28
31.7700
9.00
0.28
141.0400
39.90
0.28
52.6700
14.87
0.28
855.1400
241.15
0.28
52.6700
14.84
0.28
52.6700
14.81
0.28
112.1400
31.50
0.28
31.0000
8.70
0.28
52.6700
14.77
0.28
511.4900
143.22
0.28
52.6700
14.74
0.28
52.6700
14.71
0.28
27.1700
7.58
0.28
105.5800
29.44
0.28
52.6700
14.68
0.28
52.6700
14.65
0.28
52.6700
14.62
0.28
609.4700
168.82
0.28
52.6700
14.58
0.28
52.6700
14.55
0.28
52.6700
14.52
0.28
132.8300
36.59
0.28
52.6700
14.49
0.28
50.7800
13.96
0.27
100.0000
27.49
0.27
52.6700
14.46
0.27
91.1000
25.00
0.27
184.4300
50.55
0.27
970.0000
265.78
0.27
52.6700
14.43
0.27
52.6700
14.39
0.27
52.6700
14.36
0.27
10,827.7700
2,950.57
0.27
52.6700
14.33
0.27
666.6400
181.19
0.27
52.6700
14.30
0.27
52.6700
14.27
0.27
55.3900
15.00
0.27
403.7700
109.22
0.27
52.6700
14.24
0.27
1,644.8300
444.10
0.27
52.6700
14.21
0.27
52.6700
14.17
0.27
96.0000
25.79
0.27
2,052.6700
551.14
0.27
52.6700
14.11
0.27
56.0500
15.00
0.27
52.6700
14.08
0.27
52.6700
14.05
0.27
23.8100
6.35
0.27
52.6700
14.02
0.27
2,877.5200
763.98
0.27
239.5600
63.48
0.26
52.6700
13.95
0.26
26.8400
7.10
0.26
52.6700
13.92
0.26
384.2700
101.33
0.26
52.6700
13.86
0.26
87.2700
22.95
0.26
52.6700
13.83
0.26
52.6700
13.79
0.26
52.6700
13.76
0.26
52.6700
13.73
0.26
148.7800
38.70
0.26
6,188.3500
1,608.97
0.26
52.6700
13.67
0.26
52.6700
13.64
0.26
52.6700
13.60
0.26
52.6700
13.57
0.26
70.8000
18.24
0.26
75.0800
19.30
0.26
52.6700
13.51
0.26
857.2300
219.62
0.26
39.0600
10.00
0.26
52.6700
13.48
0.26
52.6700
13.45
0.26
522.2000
133.16
0.25
61.1600
15.58
0.25
711.4200
181.20
0.25
52.6700
13.38
0.25
415.0400
105.42
0.25
151.2800
38.35
0.25
22.1100
5.60
0.25
52.6700
13.32
0.25
52.6700
13.29
0.25
52.6700
13.26
0.25
24.3800
6.13
0.25
59.6400
15.00
0.25
52.6700
13.23
0.25
1,748.8600
438.96
0.25
52.6700
13.19
0.25
980.0000
245.10
0.25
45,666.5600
11,416.64
0.25
102.6700
25.66
0.25
16,663.8700
4,155.97
0.25
52.6700
13.13
0.25
80.3200
20.00
0.25
163.9100
40.76
0.25
52.6700
13.07
0.25
81.8200
20.29
0.25
187.3100
46.36
0.25
52.6700
13.00
0.25
75.4200
18.57
0.25
52.6700
12.94
0.25
515.5000
126.30
0.24
52.6700
12.87
0.24
106.3800
25.98
0.24
52.6700
12.84
0.24
23.8100
5.79
0.24
73.8600
17.96
0.24
52.6700
12.78
0.24
52.6700
12.75
0.24
190.0300
45.89
0.24
52.6700
12.71
0.24
1,748.8500
421.47
0.24
52.6700
12.68
0.24
52.6700
12.65
0.24
8,235.9600
1,976.63
0.24
197.5900
47.40
0.24
23.3500
5.60
0.24
52.6700
12.62
0.24
52.6700
12.59
0.24
52.6700
12.56
0.24
183.8300
43.81
0.24
262.2800
62.42
0.24
168.2300
40.02
0.24
52.6700
12.52
0.24
52.6700
12.49
0.24
52.6700
12.46
0.24
52.6700
12.43
0.24
52.6700
12.40
0.24
73.9600
17.38
0.23
3,696.8500
868.02
0.23
67.2000
15.75
0.23
52.6700
12.34
0.23
378.5600
88.62
0.23
23.9300
5.60
0.23
52.6700
12.30
0.23
43.9700
10.25
0.23
140.7800
32.82
0.23
52.6700
12.27
0.23
52.6700
12.24
0.23
168.6000
39.17
0.23
52.6700
12.21
0.23
22.6700
5.25
0.23
56.4200
13.05
0.23
52.6700
12.18
0.23
52.6700
12.15
0.23
140.7800
32.44
0.23
186.4100
42.93
0.23
22.8100
5.25
0.23
52.6700
12.11
0.23
52.6700
12.08
0.23
1,204.5400
275.84
0.23
52.6700
12.05
0.23
24.4900
5.60
0.23
10.6700
2.43
0.23
23.0000
5.25
0.23
55.1500
12.57
0.23
52.6700
11.99
0.23
28,964.8300
6,589.50
0.23
164.4400
37.38
0.23
3,478.5900
789.64
0.23
31,120.9300
7,052.00
0.23
52.6700
11.92
0.23
7,659.0800
1,732.48
0.23
1,073.5000
242.61
0.23
22.1400
5.00
0.23
52.6700
11.89
0.23
314.1000
70.89
0.23
14,843.4800
3,348.69
0.23
10,208.1100
2,301.93
0.23
52.6700
11.86
0.23
7,723.6900
1,738.60
0.23
2,334.3700
525.23
0.22
1,426.8000
320.89
0.22
314.1000
70.58
0.22
52.6700
11.83
0.22
124,961.5600
28,053.87
0.22
314.1000
70.45
0.22
781.9400
175.31
0.22
52.6700
11.80
0.22
80,919.8700
18,117.96
0.22
52.6700
11.77
0.22
314.1000
70.11
0.22
52.6700
11.73
0.22
337.1700
75.09
0.22
83,195.9400
18,519.42
0.22
4,057.7800
902.86
0.22
7,422.7400
1,650.82
0.22
7,861.7900
1,747.68
0.22
5,195.0500
1,154.34
0.22
5,567.8000
1,236.61
0.22
5,146.7600
1,142.58
0.22
5,288.0900
1,173.43
0.22
51,793.2500
11,487.74
0.22
5,138.0800
1,139.11
0.22
12,062.2400
2,672.99
0.22
5,155.5700
1,141.96
0.22
6,905.9700
1,528.98
0.22
3,976.8200
880.07
0.22
7,356.1700
1,627.18
0.22
337.1900
74.55
0.22
5,190.6800
1,147.14
0.22
786.0200
173.63
0.22
202.0100
44.60
0.23
0.22
1,599.2000
352.78
0.22
2,940.6800
648.42
0.22
902.1100
198.83
0.22
310.0100
68.30
0.22
5,360.3600
1,180.35
0.22
337.2100
74.22
0.22
5,133.7300
1,129.42
0.22
7,695.1100
1,692.15
0.22
6,706.8000
1,474.15
0.22
6,938.7100
1,524.43
0.22
4,115.7800
903.83
0.22
7,363.4300
1,616.27
0.22
61,608.5100
13,516.91
0.22
5,281.0700
1,158.14
0.22
12,985.0800
2,846.33
0.22
6,085.2600
1,333.28
0.22
7,036.5500
1,541.00
0.22
5,138.1600
1,124.74
0.22
3,186.1900
697.14
0.22
83,734.9400
18,312.83
0.22
390.0200
85.26
0.22
1,101.5800
240.70
0.22
2,726.9000
595.55
0.22
770.2300
168.14
0.22
795.0100
173.39
0.22
366.7700
79.96
0.22
359.9900
78.44
0.22
750.4300
163.44
0.22
314.1000
68.38
0.22
364.1000
79.23
0.22
314.1000
68.32
0.22
366.7700
79.74
0.22
65,241.0800
14,176.89
0.22
314.1000
68.19
0.22
338.1000
73.37
0.22
314.1000
68.13
0.22
366.7700
79.52
0.22
314.1000
67.94
0.22
366.7700
79.30
0.22
485.4300
104.90
0.22
451.7900
97.59
0.22
800.4000
172.65
0.22
366.7700
79.08
0.22
1,264.0500
272.28
0.22
46.4600
10.00
0.22
314.1000
67.56
0.22
773.1100
166.22
0.21
23.3200
5.00
0.21
52.6700
11.29
0.21
23.3700
5.00
0.21
1,757.7800
375.99
0.21
52.6700
11.26
0.21
46.8100
10.00
0.21
23.4200
5.00
0.21
52.6700
11.23
0.21
47.4800
10.11
0.21
52.6700
11.20
0.21
48.0000
10.18
0.21
76.2700
16.17
0.21
49.5600
10.50
0.21
52.6700
11.13
0.21
838.0800
176.92
0.21
24.8900
5.25
0.21
52.6700
11.10
0.21
5,042.0200
1,059.83
0.21
28.6900
6.02
0.21
56.6400
11.88
0.21
52.6700
11.04
0.21
25.1100
5.25
0.21
185.8300
38.84
0.21
52.6700
10.98
0.21
72.0400
15.00
0.21
24.0400
5.00
0.21
52.6700
10.94
0.21
1,634.1800
339.42
0.21
52.6700
10.91
0.21
1,063.8700
220.11
0.21
52.6700
10.88
0.21
54.3800
11.21
0.21
8,305.0900
1,710.85
0.21
26.4700
5.44
0.21
52.6700
10.82
0.20
52.6700
10.79
0.20
52.6700
10.76
0.20
52.6700
10.72
0.20
2,034.4000
412.98
0.20
3,333.0000
675.27
0.20
52.6700
10.66
0.20
2,475.2400
500.00
0.20
52.6700
10.63
0.20
45.3300
9.13
0.20
52.6700
10.60
0.20
74.7300
15.00
0.20
52.6700
10.57
0.20
24.9400
5.00
0.20
6,878.8900
1,375.78
0.20
1,800.0000
359.28
0.20
50.2500
10.00
0.20
75.7100
15.00
0.20
1,884.6200
370.89
0.20
1,048.1100
204.70
0.19
78.2400
15.00
0.19
62.3800
11.90
0.19
1,802.1400
342.59
0.19
346.8700
65.91
0.19
400.0000
75.60
0.19
52,348.3900
9,841.50
0.19
457.6800
85.13
0.19
32.3900
6.00
0.19
1,299.9900
240.50
0.18
31.0000
5.72
0.18
439.2600
81.00
0.18
54.3100
10.00
0.18
571.3600
105.13
0.18
54.4000
10.00
0.18
54.6100
10.00
0.18
28.0000
5.12
0.18
60.3000
11.00
0.18
54.9100
10.00
0.18
118.8400
21.51
0.18
5,220.6600
939.72
0.18
111.7300
20.00
0.18
1,550.0000
277.14
0.17
1,441.1900
251.78
0.17
574.7100
100.00
0.17
68.6200
11.88
0.17
1,000.0000
172.10
0.17
133.0600
22.65
0.17
158.8300
27.00
0.17
10,051.9600
1,698.78
0.17
89.6500
15.00
0.17
2,067.5000
341.14
0.16
451.2700
74.28
0.16
4,625.7500
755.38
0.16
250.0000
40.68
0.16
621.1000
100.00
0.16
1,867.9900
300.00
0.16
156,346.8000
25,015.49
0.15
4,886.0000
750.00
0.15
48.1900
7.37
0.15
527.7200
79.16
0.15
37.6900
5.60
0.15
37.7100
5.60
0.15
2,092.4600
309.68
0.15
5,129.9500
750.00
0.14
42.3700
6.00
0.14
237.6900
33.32
0.14
5,506.6100
750.00
0.13
1,254.6900
163.11
0.13
94.1900
12.00
0.13
790.5100
100.00
0.13
12,450.0000
1,556.25
0.12
81.0300
10.00
0.12
83.5400
10.02
0.11
26,273.6500
2,942.65
0.11
189.8300
21.11
0.11
3,645.7000
401.03
0.11
50.9400
5.36
0.10
52.4900
5.35
0.10
1,680.0000
168.00
0.10
526.3800
50.01
0.09
526.8700
50.00
Recent Trades
Price
Size
Time
0.2207
83.5000
11:48:01
0.2207
83.5000
11:48:01
0.2207
95.3000
11:48:01
0.2207
95.3000
11:48:01
0.2207
95.3000
11:48:01
0.2207
33.9200
11:48:01
0.2207
351.0600
11:48:01
0.2206
150.8600
11:48:03
0.2206
59.6000
11:48:03
0.2206
59.6000
11:48:03
0.2206
116.9000
11:48:03
0.2206
59.6000
11:48:03
0.2206
59.6000
11:48:03
0.2206
59.6000
11:48:03
0.2206
33.9400
11:48:03
0.2205
68.8300
11:48:03
0.2207
33.9400
11:48:31
0.2206
3.7500
11:48:31
0.2206
43.0700
11:49:01
0.2206
51.2100
11:49:03
0.2207
33.8900
11:49:26
0.2206
35.0500
11:49:26
0.2207
34.0100
11:49:33
0.2206
43.3700
11:49:33
0.2207
33.9800
11:50:01
0.2206
32.6600
11:50:01
0.2206
36.9400
11:50:03
0.2206
40.5300
11:50:28
0.2206
44.0700
11:50:48
0.2206
14.3300
11:50:48
0.2206
34.0100
11:50:51
0.2205
22.9400
11:50:51
0.2206
33.9200
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
23.6800
11:50:59
0.2205
67.0200
11:50:59
0.2205
90.7000
11:50:59
0.2205
90.7000
11:50:59
0.2205
23.1200
11:50:59
0.2204
52.6700
11:50:59
0.2203
27.2200
11:50:59
0.2205
33.9800
11:51:01
0.2204
1.4200
11:51:01
0.2205
33.9500
11:51:03
0.2204
2.9600
11:51:03
0.2205
33.9400
11:51:26
0.2204
27.6200
11:51:26
0.2205
33.9900
11:51:28
0.2204
13.3500
11:51:28
0.2205
33.9300
11:51:53
0.2205
38.6900
11:51:53
0.2205
33.9100
11:52:01
0.2205
31.4900
11:52:01
0.2205
56.6600
11:52:03
0.2205
33.8600
11:52:36
0.2204
33.3900
11:52:36
0.2205
33.9200
11:52:38
0.2204
44.2400
11:52:38
0.2205
33.9400
11:53:01
0.2205
32.8400
11:53:01
0.2206
33.8700
11:53:03
0.2205
8.9500
11:53:03
0.2206
44.9200
11:53:28
0.2206
38.8300
11:53:46
0.2206
69.7700
11:54:01
0.2206
31.4800
11:54:03
0.2206
4.3600
11:54:03
0.2206
61.8800
11:54:28
0.2206
63.7800
11:54:46
0.2206
46.2300
11:55:01
0.2206
8.7500
11:55:03
0.2206
44.5500
11:55:03
0.2206
140.4500
11:55:29
0.2206
185.0000
11:55:29
0.2206
185.0000
11:55:29
0.2206
185.0000
11:55:29
0.2206
223.4000
11:55:29
0.2206
73.3000
11:55:29
0.2206
33.9800
11:55:29
0.2205
59.4000
11:55:31
0.2205
57.2600
11:55:38
0.2207
314.1000
11:55:42
0.2208
146.0100
11:55:42
0.2206
76.3900
11:56:01
0.2206
43.2000
11:56:03