English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0244
Open
0.02475000
Low
0.02124000
High
0.02629000
Vol
31,371,296
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
2,979.1300
265.14
0.09
62.2000
5.52
0.09
5,494.5000
483.52
0.09
62.2000
5.47
0.09
1,722.5200
151.07
0.09
220.4500
19.22
0.09
784.4300
68.25
0.09
64.7100
5.60
0.09
62.2000
5.36
0.09
1,158.9300
99.67
0.09
62.2000
5.31
0.09
344.7100
29.30
0.08
242.3200
20.57
0.08
216.6800
18.31
0.08
62.2000
5.25
0.08
74.1100
6.23
0.08
1,240.9000
103.99
0.08
1,273.1900
106.44
0.08
62.2000
5.19
0.08
1,833.5900
152.37
0.08
108.4900
9.00
0.08
24,881.9300
2,062.71
0.08
2,518.4800
208.53
0.08
62.2000
5.14
0.08
61.1000
5.01
0.08
62.2000
5.09
0.08
61.3300
5.00
0.08
1,326.2500
107.56
0.08
16,415.9600
1,326.41
0.08
200.0000
16.10
0.08
21,350.5500
1,708.04
0.08
13,000.0000
1,038.70
0.08
265.6200
21.20
0.08
2,930.0000
233.23
0.08
96.7700
7.64
0.08
1,089.3600
85.95
0.08
5,102.0400
400.00
0.08
4,229.7200
329.92
0.08
111.1100
8.46
0.08
5,026.9300
382.05
0.08
14,750.0100
1,106.25
0.07
1,000.0000
74.80
0.07
139.0000
10.38
0.07
105.8800
7.90
0.07
109.0000
8.06
0.07
523.4500
37.90
0.07
155.0000
11.08
0.07
81.2700
5.79
0.07
113.2000
7.99
0.07
200.0000
14.10
0.07
1,295.0500
90.65
0.07
86.2000
6.00
0.07
121.8600
8.47
0.07
150.0000
10.40
0.07
1,280.0000
88.32
0.07
1,435.4000
98.90
0.07
507.0100
34.53
0.07
113.2000
7.65
0.07
3,083.4500
203.51
0.07
113.2000
7.46
0.07
109.8900
7.23
0.07
76.1100
5.00
0.07
20.0600
1.32
0.07
15,233.3300
990.17
0.06
16,925.6300
1,098.47
0.06
1,000.0000
64.80
0.06
5,319.8500
341.00
0.06
157.3000
10.00
0.06
6,756.3200
427.00
0.06
4,143.3000
261.03
0.06
157.0500
9.86
0.06
479.9900
30.00
0.06
1,000.0000
62.40
0.06
10,082.2500
625.10
0.06
116.5400
7.21
0.06
693.6300
42.31
0.06
200.0000
12.10
0.06
1,898.1200
114.46
0.06
14,968.4900
898.11
0.06
10,310.0500
617.57
0.06
7,826.8200
468.04
0.06
384.3900
22.91
0.06
132.8000
7.85
0.06
8,798.1700
519.09
0.06
1,000.0000
58.90
0.06
711.1100
41.81
0.06
16,067.5400
931.92
0.06
153.8400
8.91
0.06
1,000.0000
57.80
0.06
325.5300
18.78
0.06
2,576.1000
147.61
0.06
148.0600
8.47
0.06
4,714.7000
268.74
0.06
428.2100
24.28
0.06
2,289.9700
128.47
0.06
1,378.3600
77.19
0.06
104.2700
5.81
0.06
11,740.5000
651.60
0.06
2,031.0000
112.52
0.06
357.1400
19.75
0.06
84,120.2800
4,635.03
0.06
20,684.0500
1,137.62
0.05
1,000.0000
54.80
0.05
95.0000
5.19
0.05
3,710.1200
200.35
0.05
1,239.6400
66.69
0.05
480.7900
25.72
0.05
2,911.8800
155.20
0.05
18,867.9200
1,000.00
0.05
11,822.1900
621.85
0.05
250.0000
13.03
0.05
163.1800
8.47
0.05
117.0000
6.05
0.05
142.8500
7.33
0.05
1,196.2500
61.01
0.05
540.3900
27.29
0.05
231.6600
11.65
0.05
293.3100
14.72
0.05
213,978.5600
10,720.33
0.05
22,686.5900
1,134.33
0.05
395.3200
19.73
0.05
2,474.5200
123.23
0.05
20,323.9700
1,010.10
0.05
202.0500
10.02
0.05
2,163.8000
107.11
0.05
6,079.8700
299.74
0.05
6,508.4200
318.91
0.05
817.4200
39.97
0.05
1,000.0000
48.70
0.05
15,400.5700
749.70
0.05
3,634.1000
176.25
0.05
852.2100
41.01
0.05
68,785.7500
3,301.72
0.05
10,238.3700
489.39
0.05
420.1600
20.00
0.05
374.2300
17.66
0.05
579.8100
27.31
0.05
1,272.8200
59.82
0.05
11,245.1000
524.02
0.05
128.8900
6.00
0.05
87,547.0000
4,062.18
0.05
36,267.2400
1,668.29
0.05
1,000.0000
45.90
0.05
143.2300
6.56
0.05
238.3700
10.85
0.05
4,890.0600
222.01
0.05
44,400.0000
2,002.44
0.05
76,182.0600
3,428.19
0.04
1,082.7100
48.61
0.04
28,576.3800
1,280.22
0.04
1,768.4700
78.52
0.04
3,902.3400
172.95
0.04
720.0000
31.81
0.04
32,218.1400
1,421.46
0.04
4,547.3700
200.18
0.04
583,535.8900
25,675.58
0.04
238.3700
10.46
0.04
1,000.0000
43.80
0.04
293.3100
12.82
0.04
4,218.6500
184.27
0.04
120.0000
5.23
0.04
18,535.7800
806.31
0.04
238.3700
10.32
0.04
3,993.7400
171.73
0.04
116.7100
5.01
0.04
705.6500
30.20
0.04
198.3400
8.47
0.04
15,286.2800
649.67
0.04
238.3700
10.08
0.04
4,076.5200
172.27
0.04
49,725.6500
2,088.48
0.04
4,723.6600
197.97
0.04
1,238.3700
51.76
0.04
9,675.5800
400.57
0.04
3,082.7100
127.56
0.04
1,273.5800
52.60
0.04
449.6500
18.44
0.04
728.5600
29.73
0.04
29,343.3600
1,191.34
0.04
238.3700
9.61
0.04
359.1900
14.43
0.04
400.0000
16.04
0.04
85,730.2100
3,429.21
0.04
8,052.2600
321.93
0.04
8,503.6600
339.30
0.04
1,238.3700
49.29
0.04
431.5400
17.00
0.04
2,552.3500
100.31
0.04
4,717.3400
185.16
0.04
989.1300
38.77
0.04
19,396.5500
757.63
0.04
17,353.9100
676.80
0.04
720.3600
28.02
0.04
5,426.9900
210.57
0.04
950.2000
36.65
0.04
2,524.1500
97.18
0.04
952.9000
36.59
0.04
133.4300
5.10
0.04
72,684.0600
2,761.99
0.04
238.3700
9.03
0.04
1,000.0000
37.80
0.04
238.3700
8.94
0.04
160.0000
5.98
0.04
29,498.1600
1,091.43
0.04
1,195.5900
44.12
0.04
4,635.8100
169.76
0.04
532.9300
19.51
0.04
807.8800
29.49
0.04
2,743.4800
100.00
0.04
294.5600
10.65
0.04
238.3700
8.61
0.04
13,611.6400
490.02
0.04
278.5600
10.00
0.04
13,352.7200
479.10
0.04
84,875.1000
3,044.47
0.04
294.2500
10.55
0.04
1,471.6300
52.68
0.04
294.5600
10.52
0.04
1,293.3200
46.17
0.04
1,842.2700
65.58
0.04
23,121.0400
820.80
0.04
294.2500
10.42
0.04
91,714.9300
3,237.54
0.04
240.6100
8.47
0.04
569.7900
20.00
0.04
67,446.9500
2,360.64
0.03
294.2500
10.30
0.03
1,103.3800
38.51
0.03
294.5600
10.27
0.03
1,206.8000
42.00
0.03
294.2500
10.17
0.03
5,258.5900
181.42
0.03
294.5600
10.15
0.03
238.3700
8.20
0.03
4,085.0000
139.71
0.03
294.2500
10.05
0.03
400.0000
13.64
0.03
294.5600
10.03
0.03
41,483.1000
1,410.43
0.03
294.2500
9.93
0.03
3,266.3200
109.91
0.03
101,147.4600
3,398.55
0.03
84,875.1100
2,835.68
0.03
4,854.8500
162.15
0.03
209.4200
6.99
0.03
294.2500
9.81
0.03
3,501.4800
116.70
0.03
167.0000
5.56
0.03
294.5600
9.79
0.03
238.3700
7.91
0.03
13,534.1200
446.63
0.03
294.2500
9.70
0.03
474.8900
15.60
0.03
238.3700
7.82
0.03
152.8400
5.00
0.03
430,300.8600
14,070.84
0.03
4,244.8700
138.72
0.03
4,085.0000
133.17
0.03
294.2500
9.58
0.03
38,740.4200
1,259.06
0.03
294.5600
9.56
0.03
154.5300
5.01
0.03
3,602.5600
116.72
0.03
294.2500
9.46
0.03
294.5600
9.45
0.03
138,331.5700
4,426.61
0.03
265.5000
8.47
0.03
4,713.9200
149.90
0.03
494.2500
15.71
0.03
294.5600
9.33
0.03
238.3700
7.53
0.03
3,146.1100
99.10
0.03
294.2500
9.24
0.03
294.5600
9.23
0.03
238.3700
7.46
0.03
454.9700
14.20
0.03
268.2100
8.34
0.03
134,574.1700
4,185.26
0.03
294.2500
9.13
0.03
10,504.4900
325.64
0.03
294.5600
9.11
0.03
238.3700
7.37
0.03
3,237.2900
100.00
0.03
670.0100
20.64
0.03
478.3500
14.73
0.03
294.2500
9.02
0.03
294.5600
9.00
0.03
238.3700
7.27
0.03
294.2500
8.91
0.03
294.5600
8.90
0.03
4,296.7900
129.76
0.03
4,202.7700
126.84
0.03
238.3700
7.17
0.03
999.0000
30.03
0.03
57,707.0800
1,731.21
0.03
53,973.1300
1,618.11
0.03
4,635.8200
138.75
0.03
294.2500
8.80
0.03
40,251.2600
1,203.51
0.03
545.8100
16.29
0.03
219.7500
6.55
0.03
2,738.3700
81.60
0.03
294.2500
8.70
0.03
1,849.0800
54.66
0.03
5,230.8700
154.31
0.03
294.5600
8.69
0.03
204.0000
6.01
0.03
49,165.2900
1,446.93
0.03
10,516.0100
309.17
0.03
294.2500
8.60
0.03
1,156.8300
33.78
0.03
294.5600
8.58
0.03
1,719.4800
50.04
0.03
5,655.5000
164.01
0.03
226.7400
6.56
0.03
608.8400
17.58
0.03
294.2500
8.49
0.03
1,000.0000
28.85
0.03
865.6800
24.93
0.03
238.3700
6.84
0.03
4,085.0000
116.83
0.03
294.2500
8.39
0.03
285,012.6400
8,122.86
0.03
294.5600
8.38
0.03
238.3700
6.77
0.03
706.7100
20.00
0.03
886.1500
24.99
0.03
100,574.1400
2,834.18
0.03
294.5600
8.28
0.03
300.0000
8.43
0.03
565.2600
15.84
0.03
9,909.6500
277.47
0.03
10,000.0000
278.80
0.03
294.2500
8.19
0.03
4,085.0000
113.56
0.03
2,134.1700
59.31
0.03
1,294.5600
35.96
0.03
238.3700
6.60
0.03
83,532.5500
2,300.49
0.03
294.2500
8.09
0.03
3,664.7000
100.78
0.03
294.5600
8.09
0.03
238.3700
6.53
0.03
4,667.4400
126.95
0.03
294.2500
8.00
0.03
294.5600
7.99
0.03
27,970.8500
755.21
0.03
4,860.9300
131.20
0.03
28,053.0300
754.63
0.03
1,000.0000
26.89
0.03
294.2500
7.90
0.03
1,499.2200
40.18
0.03
987.4200
26.36
0.03
234.4600
6.25
0.03
25,053.3500
666.17
0.03
294.2500
7.81
0.03
18,519.0300
490.75
0.03
294.5600
7.80
0.03
1,800.3300
47.65
0.03
465.6400
12.29
0.03
3,308.6700
87.02
0.03
9,015.7100
237.02
0.03
294.2500
7.71
0.03
4,085.0000
107.03
0.03
4,243.8900
111.06
0.03
294.5600
7.71
0.03
525.7200
13.72
0.03
371,528.9700
9,659.75
0.03
1,000.0000
25.98
0.03
1,170.3200
30.37
0.03
5,170.3300
133.91
0.03
9,993.3000
258.63
0.03
2,262.3600
58.53
0.03
294.5600
7.61
0.03
238.3700
6.13
0.03
410.0200
10.50
0.03
294.2500
7.53
0.03
12,734.6100
325.37
0.03
294.5600
7.52
0.03
1,959.2400
50.00
0.03
17,203.3300
438.68
0.03
2,053.2300
52.25
0.03
238.3700
6.05
0.03
294.2500
7.44
0.03
294.5600
7.43
0.03
451.6000
11.39
0.03
238.3700
5.98
0.03
13,453.3500
336.33
0.02
25,888.7000
646.96
0.02
1,294.2500
32.33
0.02
200.8000
5.01
0.02
294.5600
7.35
0.02
238.3700
5.91
0.02
4,085.0000
100.90
0.02
294.2500
7.26
0.02
294.5600
7.26
0.02
1,422.7500
34.99
0.02
238.3700
5.84
0.02
294.2500
7.18
0.02
294.5600
7.17
0.02
1,064.8000
25.77
0.02
294.2500
7.09
0.02
294.5600
7.09
0.02
221.0000
5.30
0.02
6,354.6600
151.88
0.02
294.2500
7.01
0.02
294.5600
7.00
0.02
3,685.7900
87.46
0.02
238.3700
5.65
0.02
236.9900
5.60
0.02
294.2500
6.92
0.02
454.3200
10.68
0.02
294.5600
6.92
0.02
238.3700
5.58
0.02
1,520.5500
35.41
0.02
15,751.2900
366.53
0.02
294.2500
6.84
0.02
732.1600
17.00
0.02
294.5600
6.84
0.02
4,323.3700
99.87
0.02
243.3700
5.60
0.02
921.6500
21.20
0.02
2,693.3800
61.92
0.02
294.2500
6.76
0.02
1,756.9700
40.29
0.02
238.3700
5.43
0.02
746.8800
17.01
0.02
1,384.6200
31.50
0.02
870.9200
19.76
0.02
294.5600
6.67
0.02
754.3400
17.00
0.02
473.3700
10.65
0.02
472.1600
10.60
0.02
294.2500
6.60
0.02
517.8800
11.60
0.02
1,643.3000
36.76
0.02
11,692.5600
261.21
0.02
1,881.9700
42.01
0.02
4,323.3700
96.41
0.02
292,627.5000
6,499.26
0.02
4,125.8300
91.59
0.02
1,577.9500
34.98
0.02
294.2500
6.52
0.02
219,324.2900
4,851.45
0.02
769.5100
17.01
0.02
50,888.2300
1,123.61
0.02
1,227.9900
27.10
0.02
100,875.3700
2,223.29
0.02
32,777.7400
722.09
0.02
81,912.9800
1,803.72
0.02
91,791.8500
2,019.42
0.02
817.2500
17.97
0.02
1,137.9200
25.00
0.02
75,755.6200
1,663.59
0.02
255.2400
5.60
0.02
62,557.6300
1,371.26
0.02
1,505.9500
32.98
0.02
12,354.9500
270.45
0.02
1,071.4500
23.44
0.02
151,560.4100
3,313.11
0.02
14,315.3500
312.79
0.02
1,175.3600
25.67
0.02
1,710.8300
37.35
0.02
126.8400
2.76
0.02
238.3700
5.17
0.02
3,543.7500
76.86
0.02
784.9700
17.00
0.02
4,699.0200
101.69
0.02
3,543.7500
76.65
0.02
294.2500
6.36
0.02
3,543.7500
76.58
0.02
763,680.7000
16,495.50
0.02
3,543.7500
76.51
0.02
4,419.1600
95.28
0.02
4,704.9300
101.30
0.02
3,543.7500
76.26
0.02
3,782.1200
81.32
0.02
31,885.7500
685.22
0.02
3,804.4600
81.72
0.02
239.2200
5.13
0.02
34,042.6000
730.21
0.02
3,783.4200
81.12
0.02
840,936.6900
18,021.27
0.02
4,950.5600
106.04
0.02
32,125.6400
687.81
0.02
3,783.8700
80.97
0.02
32,125.8700
687.17
0.02
3,783.8700
80.90
0.02
52,325.2400
1,118.19
0.02
19,147.4500
408.99
0.02
69,889.9900
1,492.15
0.02
3,782.9700
80.73
0.02
32,125.0800
685.23
0.02
27,235.3400
580.66
0.02
36,020.5400
767.60
0.02
13,178.0000
280.69
0.02
32,125.5300
683.95
0.02
3,783.6400
80.52
0.02
10,572.5400
224.88
0.02
1,747.4000
37.15
0.02
0.02
3,315.6400
70.42
0.02
5,970.5000
126.75
0.02
22,468.6300
476.78
0.02
32,597.4500
691.39
0.02
10,735.4200
227.59
0.02
32,125.8700
680.75
0.02
10,725.3900
227.16
0.02
32,125.8700
680.10
0.02
32,622.1800
690.29
0.02
36,592.2500
773.93
0.02
14,291.1300
302.11
0.02
51,636.9500
1,091.09
0.02
3,783.8700
79.92
0.02
72,464.0600
1,529.72
0.02
29,386.2100
620.05
0.02
33,598.2900
708.59
0.02
3,783.9800
79.77
0.02
1,314,955.5900
27,706.11
0.02
11,713.9700
246.70
0.02
31,885.7500
671.20
0.02
12,884.7900
271.10
0.02
31,885.7500
670.56
0.02
7,834.6700
164.68
0.02
31,885.7500
669.92
0.02
6,168.3900
129.54
0.02
41,187.5200
864.53
0.02
4,727.7200
99.19
0.02
31,885.7500
668.64
0.02
3,543.7500
74.28
0.02
32,363.0700
678.01
0.02
3,543.7500
74.21
0.02
29,395.6900
615.25
0.02
3,543.7500
74.14
0.02
31,885.7500
666.73
0.02
3,543.7500
74.03
0.02
1,253,896.6200
26,181.36
0.02
4,733.9000
98.80
0.02
294.2500
6.14
0.02
3,838.3100
79.99
0.02
559.2900
11.65
0.02
9,326.4900
193.99
0.02
10,327.7500
214.51
0.02
42,079.3900
873.57
0.02
8,135.3200
168.81
0.02
5,051.1800
104.56
0.02
5,814.3000
120.12
0.02
17,714.3500
365.62
0.02
484.7300
10.00
0.02
1,318.5800
27.19
0.02
13,540.6600
279.07
0.02
537.0500
11.06
0.02
294.5600
6.06
0.02
1,530.6600
31.50
0.02
1,209.0600
24.85
0.02
7,118.3100
145.85
0.02
569.6800
11.65
0.02
17,761.8800
362.70
0.02
4,502.2000
91.84
0.02
294.2500
5.99
0.02
9,828.0000
200.00
0.02
294.5600
5.99
0.02
783.1700
15.90
0.02
15,154.8900
306.28
0.02
248.5100
5.00
0.02
294.2500
5.92
0.02
294.5600
5.92
0.02
1,539.9800
30.89
0.02
31,619.1300
632.38
0.02
5,215.8300
103.80
0.02
28,617.2600
568.91
0.02
294.2500
5.85
0.02
798.0800
15.85
0.02
758.0500
15.01
0.02
591.9700
11.65
0.02
294.2500
5.78
0.02
294.5600
5.78
0.02
290.0000
5.68
0.02
4,007.0200
78.34
0.02
5,300.0000
103.35
0.02
3,000.0000
58.32
0.02
609.2500
11.82
0.02
294.5600
5.71
0.02
880.9700
17.00
0.02
603.9500
11.65
0.02
87,869.7800
1,692.37
0.02
260.5000
5.00
0.02
294.2500
5.64
0.02
294.5600
5.64
0.02
5,422.1200
103.56
0.02
70,786.6400
1,349.19
0.02
280.0000
5.32
0.02
55,419.1000
1,052.96
0.02
294.2500
5.57
0.02
294.5600
5.58
0.02
264.4200
5.00
0.02
886.7400
16.76
0.02
30,133.0200
568.91
0.02
266.0000
5.00
0.02
2,254.7900
42.39
0.02
267.6200
5.01
0.02
588.8100
11.02
0.02
269.2600
5.00
0.02
9,188.2800
170.44
0.02
29,667.9300
549.45
0.02
294.2500
5.44
0.02
294.5600
5.44
0.02
284.2400
5.22
0.02
16,350.0000
300.02
0.02
4,085.0000
74.76
0.02
294.2500
5.38
0.02
294.5600
5.38
0.02
4,110.0000
75.01
0.02
294.2500
5.31
0.02
294.5600
5.31
0.02
283.0100
5.10
0.02
3,145.5500
56.62
0.02
668.8900
12.00
0.02
56,299.9200
1,006.64
0.02
588.8100
10.50
0.02
16,920.4700
300.00
0.02
1,129.9400
20.00
0.02
588.8100
10.37
0.02
287.8800
5.06
0.02
571.1000
10.00
0.02
6,942.1400
121.49
0.02
588.8100
10.25
0.02
680.6500
11.83
0.02
5,187.3100
89.53
0.02
1,840.0000
31.74
0.02
1,088.8100
18.73
0.02
1,905.4400
32.58
0.02
5,194.7800
88.31
0.02
470.1400
7.99
0.02
301.7700
5.10
0.02
500.0000
8.40
0.02
4,085.0000
68.22
0.02
600,240.0900
10,000.00
0.02
60,096.1500
1,000.00
0.02
361.2200
6.00
0.02
736.9600
12.20
0.02
6,066.6600
100.10
0.02
1,520.6800
25.00
0.02
310.4000
5.10
0.02
1,235.9600
20.28
0.02
801.0400
13.06
0.02
816.2500
13.26
0.02
5,438.2700
88.10
0.02
2,000.0000
32.32
0.02
1,765.1600
28.26
0.02
72,626.9200
1,162.03
0.02
748.0300
11.87
0.02
500.0000
7.90
0.02
6,410.2500
100.00
0.02
325.0000
5.01
0.02
327.4500
5.01
0.02
20,100.0000
303.51
0.02
6,322.3500
94.84
0.01
399.0200
5.91
0.01
727.2700
10.00
0.01
765.0000
10.17
0.01
377,073.9000
5,000.00
0.01
11,538.4500
150.00
0.01
461.8900
5.98
0.01
781.2500
10.00
0.01
8,000.0700
100.00
0.01
30,000.0000
360.00
0.01
12,605.0400
150.00
0.01
431.8900
5.01
0.01
435.0000
5.00
0.01
438.6000
5.00
0.01
528.5800
5.95
0.01
2,971.0000
32.68
0.01
36,454.0000
399.90
0.01
2,000.0000
21.88
0.01
500.0000
5.30
0.01
589.9700
6.00
0.01
9,891.1800
100.00
0.01
501.0000
5.06
0.01
780.0000
7.84
0.01
8,800.0000
88.00
0.01
30,927.8300
300.00
0.01
1,752.0000
16.87
0.01
736.8400
7.00
0.01
542.5500
5.10
0.01
550.0000
5.09
0.01
550.0000
5.06
0.01
921.4200
8.31
0.01
27,777.7700
250.00
0.01
12,195.1200
100.00
0.01
5,750.0500
46.00
Recent Trades
Price
Size
Time
0.0211
3,543.7500
11:33:24
0.0211
2,137.1800
11:33:24
0.0211
241.3700
11:36:10
0.0211
4,424.5900
11:36:10
0.0211
3,576.0000
11:36:10
0.0211
241.3700
11:36:12
0.0211
241.3700
11:36:12
0.0212
241.1400
11:36:14
0.0212
137.2800
11:36:14
0.0212
654.0000
11:37:38
0.0212
666.1000
11:37:38
0.0212
650.3000
11:37:38
0.0212
428.1000
11:37:38
0.0212
2,841.0500
11:37:38
0.0212
800.0000
11:37:38
0.0212
238.3700
11:40:05
0.0212
341.7000
11:40:05
0.0212
471.6900
11:40:27
0.0212
8,113.1800
11:40:27
0.0212
471.2500
11:40:28
0.0212
800.7500
11:40:28
0.0213
2,312.3000
11:40:28
0.0213
482.4300
11:42:48
0.0213
712.4600
11:44:12
0.0213
365.9300
11:44:12
0.0213
2,882.7100
11:48:02
0.0213
239.6700
11:49:42
0.0213
650.3000
11:49:42
0.0213
429.2000
11:49:42
0.0213
646.1000
11:49:42
0.0213
428.1000
11:49:42
0.0213
462.8800
11:49:42
0.0213
203.2200
11:49:42
0.0213
666.1000
11:49:42
0.0213
426.3000
11:49:42
0.0213
653.0000
11:49:42
0.0213
428.3000
11:49:42
0.0213
239.6700
11:52:47
0.0213
1,999.3900
11:55:29
0.0213
1,544.3600
11:55:29
0.0213
239.7800
11:59:15
0.0213
239.7800
11:59:15
0.0213
239.7800
11:59:15
0.0213
426.3000
11:59:15
0.0213
666.1000
11:59:15
0.0213
654.0000
11:59:15
0.0213
428.1000
11:59:15
0.0213
239.7800
11:59:15
0.0213
800.0000
11:59:15
0.0213
341.5200
11:59:25
0.0213
239.5500
11:59:25
0.0213
239.7800
11:59:42
0.0213
239.7800
11:59:42
0.0213
239.7800
11:59:42
0.0213
1,461.7500
12:00:00
0.0213
556.4600
12:00:06
0.0213
574.7400
12:00:06
0.0213
964.2200
12:00:06
0.0213
2,276.2800
12:00:06
0.0213
1,314.7300
12:00:06
0.0213
1,279.4800
12:00:06
0.0213
800.0000
12:00:17
0.0213
428.3000
12:00:17
0.0213
41.9500
12:00:17
0.0213
653.0000
12:00:57
0.0213
654.0000
12:00:57
0.0213
344.7800
12:00:57
0.0213
890.1700
12:01:19
0.0213
264.6300
12:01:19
0.0213
469.4800
12:02:06
0.0213
469.7000
12:02:06
0.0213
470.1400
12:02:06
0.0213
343.8500
12:02:06
0.0213
3,543.7500
12:02:06
0.0213
1,173.1600
12:02:06
0.0213
241.1400
12:02:06
0.0213
800.0000
12:02:06
0.0213
239.5500
12:02:06
0.0213
239.5500
12:02:06
0.0213
239.5500
12:02:06
0.0213
240.9100
12:02:06
0.0213
1,512.2600
12:02:06
0.0213
246.2000
12:02:58
0.0213
294.5600
12:03:01
0.0213
512.9600
12:03:01
0.0213
1,040.0000
12:03:39
0.0213
239.8900
12:07:41
0.0213
239.8900
12:07:41
0.0213
239.8900
12:07:41
0.0212
428.3000
12:10:01
0.0212
653.0000
12:10:01
0.0212
3,770.0000
12:10:01
0.0212
666.1000
12:10:01
0.0212
666.1000
12:10:01
0.0212
646.1000
12:10:16
0.0212
429.2000
12:10:16
0.0212
426.3000
12:10:16
0.0212
650.3000
12:10:16
0.0212
428.1000
12:10:16
0.0212
654.0000
12:10:16