English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.11
Open
1.83600000
Low
1.78700000
High
2.15600000
Vol
1,483,666
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.73
16.7760
112.90
6.71
1,103.0710
7,399.40
6.70
57.0000
381.90
6.68
6.0040
40.13
6.67
1.0300
6.87
6.67
5.2930
35.28
6.65
99.7260
663.18
6.63
1.2820
8.49
6.61
2.0000
13.22
6.55
8.6660
56.72
6.50
233.3330
1,516.66
6.48
0.8000
5.18
6.45
1.3500
8.71
6.41
2.0000
12.82
6.40
17.9920
115.15
6.38
1.2820
8.17
6.35
10.4810
66.50
6.33
3.0410
19.26
6.33
2.4890
15.76
6.33
1.0000
6.33
6.32
7.6530
48.40
6.32
3.0840
19.49
6.30
5.0000
31.50
6.30
3.1180
19.64
6.29
1.5000
9.44
6.26
1.0000
6.26
6.25
5.3510
33.44
6.24
19.9530
124.47
6.20
2,020.7430
12,528.61
6.19
16.4330
101.77
6.19
16.4500
101.76
6.16
53.2760
327.91
6.13
1.2820
7.85
6.11
17.1990
105.00
6.10
88.0200
536.92
6.05
58.2170
352.21
6.00
4,087.2560
24,523.54
6.00
11.2520
67.46
5.90
93.7690
553.24
5.88
1.0000
5.88
5.88
2.6950
15.85
5.88
1.2820
7.53
5.80
1.7240
10.00
5.75
2.1520
12.37
5.70
131.2120
747.91
5.65
19.1490
108.19
5.63
1.2820
7.21
5.62
57.4390
322.75
5.62
1.6310
9.16
5.60
101.2500
567.00
5.57
1.8000
10.02
5.52
144.9770
799.84
5.50
71.5310
393.42
5.40
0.9260
5.00
5.39
1.1180
6.03
5.38
1.2820
6.89
5.35
381.3760
2,040.36
5.34
26.7960
143.09
5.33
1.1180
5.96
5.33
36.2490
193.21
5.30
23.9810
127.10
5.28
1.1180
5.90
5.26
4.4000
23.15
5.26
3.7980
19.98
5.25
27.2350
142.98
5.23
2.2610
11.83
5.22
1.1180
5.84
5.22
40.8000
212.98
5.20
13.6850
71.16
5.18
7.7110
39.94
5.17
1.1180
5.77
5.16
43.5980
224.75
5.13
10.6840
54.85
5.13
1.2820
6.57
5.11
2.4180
12.35
5.10
18.3560
93.62
5.10
24.5510
125.11
5.05
1.1180
5.65
5.00
4,347.4120
21,737.06
5.00
6.1120
30.55
5.00
1.1180
5.59
4.99
1.0050
5.01
4.98
13.0000
64.75
4.96
3.0190
14.97
4.95
322.3680
1,595.72
4.94
1.1180
5.52
4.90
72.5310
355.40
4.89
61.3370
300.00
4.88
1.1180
5.46
4.88
91.7690
447.83
4.88
1.2820
6.25
4.87
27.4460
133.77
4.85
11.6760
56.63
4.83
31.0550
150.00
4.83
1.1180
5.40
4.81
21.8000
104.88
4.81
8.0000
38.47
4.80
55.2840
265.36
4.79
11.0000
52.67
4.77
1.1180
5.33
4.76
4.3130
20.51
4.75
23.3130
110.74
4.72
1.1180
5.27
4.70
394.6000
1,854.62
4.68
19.0000
88.92
4.68
8.0000
37.42
4.66
1.1180
5.21
4.63
9.2820
42.93
4.60
1.1180
5.15
4.60
456.7860
2,101.22
4.59
302.2030
1,387.11
4.59
1.4130
6.48
4.58
14.0000
64.13
4.55
1.1180
5.08
4.51
18.3650
82.86
4.51
11.2250
50.60
4.50
248.3720
1,117.67
4.50
541.2410
2,435.04
4.48
14.0000
62.73
4.48
1.5000
6.72
4.45
1,736.9900
7,729.61
4.44
8.0000
35.53
4.43
33.8600
150.00
4.40
94.5570
416.05
4.40
7.9240
34.85
4.40
9.9850
43.88
4.38
8.0000
35.05
4.38
8.5660
37.52
4.38
1.2820
5.61
4.37
4.6450
20.29
4.36
60.4780
263.62
4.35
13.0000
56.52
4.34
5.7550
24.98
4.33
1.5000
6.49
4.32
4.3130
18.62
4.31
21.2240
91.43
4.30
69.0520
296.92
4.29
10.6250
45.58
4.28
50.1640
214.70
4.26
24.7000
105.27
4.26
8.0000
34.06
4.25
75.5010
320.88
4.25
6.7500
28.65
4.23
7.5090
31.76
4.22
3.1090
13.12
4.22
2.7520
11.61
4.21
2.5560
10.76
4.21
4.2500
17.88
4.20
317.7970
1,334.75
4.17
1.2080
5.04
4.17
7.7080
32.13
4.15
60.3120
250.29
4.14
70.0000
289.80
4.13
26.2820
108.65
4.13
1.2820
5.29
4.12
2.7520
11.34
4.11
1.3000
5.34
4.10
1.5060
6.18
4.10
74.5990
305.86
4.08
2.0000
8.16
4.08
4.4810
18.27
4.07
8.0000
32.59
4.06
55.9180
227.03
4.05
1.5060
6.10
4.04
75.0530
303.21
4.02
2.7520
11.07
4.02
5.1130
20.55
4.02
17.9420
72.09
4.01
94.4180
378.62
4.01
10.0000
40.07
4.00
1.5060
6.03
4.00
1,038.4950
4,153.98
4.00
8.1500
32.59
3.99
12.1170
48.30
3.99
2.6780
10.67
3.98
10.0000
39.81
3.98
1.6870
6.71
3.97
22.9600
91.15
3.96
2.5270
10.01
3.95
1.5060
5.95
3.93
318.1670
1,250.40
3.93
2.7520
10.80
3.92
344.1570
1,349.10
3.91
8.0000
31.29
3.90
1.5060
5.88
3.90
23.2190
90.55
3.90
8.3270
32.47
3.89
9.9550
38.72
3.87
312.4470
1,209.17
3.85
1.5060
5.80
3.85
171.0500
658.54
3.84
10.4380
40.08
3.83
2.7520
10.53
3.81
9.5000
36.20
3.81
1.5060
5.73
3.80
7.9940
30.38
3.80
149.3820
567.35
3.80
18.4300
69.98
3.78
8.3630
31.61
3.76
1.5060
5.66
3.75
458.9110
1,720.92
3.73
2.7520
10.26
3.72
2.8840
10.72
3.71
9.5060
35.23
3.70
182.4050
674.90
3.70
1.9340
7.15
3.69
2.9200
10.78
3.69
2.6000
9.59
3.68
9.7210
35.77
3.66
100.0000
366.00
3.66
1.5060
5.51
3.65
3.0000
10.94
3.63
2.7520
9.99
3.63
16.0000
58.02
3.63
270.0000
978.75
3.62
4.5000
16.29
3.62
96.2000
347.86
3.61
70.0000
252.84
3.61
1.5060
5.43
3.61
2.7040
9.75
3.60
177.4540
638.83
3.58
2.5000
8.95
3.58
2.7720
9.92
3.57
3.2230
11.50
3.56
1.5060
5.36
3.55
5.8690
20.83
3.53
2.7520
9.72
3.53
39.5180
139.50
3.52
8.0000
28.18
3.52
2.5770
9.07
3.51
1.5060
5.28
3.50
426.7080
1,493.48
3.50
21.4340
75.00
3.49
52.0000
181.48
3.49
3.0230
10.54
3.48
2.0000
6.96
3.48
29.7470
103.52
3.47
26.9900
93.66
3.45
45.1480
155.76
3.43
2.7520
9.45
3.42
2.7040
9.25
3.42
2.5000
8.54
3.41
17.5740
59.96
3.41
4.2500
14.48
3.40
55.0390
187.13
3.38
148.0050
500.55
3.37
1.4840
5.00
3.37
4.4470
14.98
3.35
55.9170
187.32
3.34
8.0000
26.70
3.34
2.7520
9.18
3.33
4.7040
15.65
3.30
36.7920
121.41
3.29
1.5500
5.10
3.28
195.9320
642.46
3.27
4.6000
15.02
3.26
2.0000
6.52
3.25
4.0160
13.05
3.24
5.4560
17.66
3.22
8.8940
28.60
3.20
1,240.9340
3,970.99
3.19
15.4690
49.35
3.17
57.8460
183.37
3.16
8.0000
25.24
3.14
2.7040
8.50
3.14
10.1000
31.73
3.14
3.1860
10.00
3.14
2.7520
8.64
3.13
100.0000
313.00
3.12
10.1000
31.46
3.10
425.8250
1,320.06
3.10
3.8720
12.00
3.09
10.1000
31.19
3.06
10.1000
30.92
3.05
2.7040
8.25
3.04
2.7520
8.37
3.03
10.1000
30.64
3.01
10.1000
30.37
3.00
1,855.6440
5,566.93
3.00
205.0000
613.98
2.99
99.5210
297.57
2.98
10.1000
30.10
2.98
1,000.0000
2,976.00
2.97
8.0000
23.77
2.96
16.3830
48.48
2.96
2.7040
8.00
2.95
10.1000
29.83
2.94
2.7520
8.09
2.93
45.2280
132.52
2.93
10.1000
29.54
2.92
25.7280
75.13
2.92
2.6010
7.58
2.91
1.7240
5.02
2.90
312.9870
907.66
2.90
10.1000
29.27
2.90
16.1400
46.76
2.89
11.0840
32.05
2.89
2.5000
7.21
2.88
1,800.0000
5,187.60
2.88
235.2640
677.56
2.87
10.1000
29.00
2.87
2.7040
7.75
2.84
10.1000
28.72
2.84
2.7520
7.82
2.84
3.9990
11.37
2.83
4.4520
12.60
2.82
10.1000
28.45
2.81
200.0000
562.00
2.81
3.6500
10.24
2.80
383.2490
1,073.10
2.80
2.2930
6.42
2.80
108.8510
304.46
2.79
12.7880
35.68
2.79
8.0000
22.30
2.78
5.0000
13.90
2.78
4.4080
12.24
2.77
2.7040
7.50
2.76
10.1000
27.91
2.75
806.2530
2,217.20
2.75
2.7520
7.55
2.74
10.1000
27.63
2.72
4.4940
12.24
2.71
10.1000
27.35
2.70
165.5700
447.04
2.70
4.5360
12.24
2.69
2.7880
7.50
2.68
12.8040
34.33
2.68
5.0000
13.40
2.67
4.5800
12.24
2.66
4.0540
10.79
2.65
10.1000
26.81
2.65
8.0220
21.26
2.65
4.6250
12.24
2.65
2.7520
7.28
2.64
1.8990
5.02
2.64
3.7870
10.00
2.64
4.0910
10.79
2.64
40.8920
107.83
2.64
5.8790
15.50
2.63
10.1000
26.53
2.62
4.6680
12.24
2.62
131.7670
345.36
2.62
200.0000
524.00
2.61
4.1290
10.79
2.60
8.0000
20.82
2.60
1,097.9220
2,854.60
2.60
2.2920
5.96
2.60
3.8490
10.00
2.60
4.7140
12.24
2.59
4.5850
11.88
2.59
6.8720
17.79
2.57
10.1000
25.99
2.57
4.7590
12.24
2.57
2.4000
6.17
2.57
3.8940
10.00
2.57
4.2060
10.79
2.56
30.0000
76.65
2.55
66.5120
169.61
2.55
2.7520
7.01
2.55
4.8070
12.24
2.55
45.1000
114.82
2.55
2.9460
7.50
2.54
4.2440
10.79
2.54
4.6530
11.80
2.53
39.5250
100.00
2.52
4.8520
12.24
2.52
8.7750
22.11
2.52
18.9680
47.78
2.52
5.4410
13.68
2.51
41.5890
104.39
2.51
23.1790
58.06
2.50
818.9180
2,048.11
2.50
1,729.5630
4,323.91
2.50
4.6080
11.52
2.50
6.0020
14.99
2.50
4.3240
10.79
2.49
10.1000
25.16
2.49
103.0800
256.36
2.48
37,770.9400
93,671.93
2.48
217.7960
539.05
2.47
4.3620
10.79
2.46
10.1000
24.89
2.46
4.9520
12.17
2.45
4.6970
11.52
2.45
4.4040
10.79
2.45
2.7520
6.74
2.45
82.4840
202.00
2.44
12.8380
31.31
2.44
10.1000
24.61
2.43
2.4080
5.85
2.43
4.3030
10.45
2.43
4.7450
11.52
2.43
1,263.1370
3,063.11
2.42
8.0000
19.35
2.41
10.1000
24.34
2.41
4.3430
10.45
2.41
4.7880
11.52
2.40
1,150.2460
2,764.04
2.40
16.0480
38.52
2.39
4.3820
10.45
2.38
10.1000
24.07
2.38
4.8350
11.52
2.36
4.4230
10.45
2.36
4.8830
11.52
2.36
10.1000
23.80
2.35
2.7520
6.47
2.35
44.1300
103.71
2.34
9.7860
22.93
2.34
4.4630
10.45
2.34
4.9300
11.52
2.33
10.1000
23.52
2.33
15.8400
36.88
2.32
249.0000
577.93
2.32
4.5040
10.45
2.31
4.9770
11.52
2.30
10.1000
23.25
2.30
4.5450
10.45
2.30
20.1910
46.34
2.29
5.0240
11.52
2.29
16.2040
37.11
2.28
4.4500
10.16
2.28
2.2340
5.10
2.28
17.6310
40.22
2.28
4.5880
10.45
2.27
10.1000
22.97
2.27
5.0720
11.52
2.26
2.3220
5.25
2.26
2.3240
5.25
2.26
4.6310
10.45
2.25
2.7520
6.20
2.25
16.8960
38.05
2.25
124.7370
280.66
2.25
5.1230
11.52
2.25
17.1110
38.45
2.24
2.2300
5.00
2.24
19.1410
42.86
2.24
4.6730
10.45
2.24
8.0000
17.88
2.23
5.1720
11.52
2.23
23.5270
52.35
2.22
10.1000
22.42
2.22
4.7150
10.45
2.21
14.8880
32.96
2.21
5.2210
11.52
2.20
2.2700
5.00
2.20
56.2030
123.65
2.20
762.2820
1,676.26
2.20
120.5130
264.89
2.20
4.7590
10.45
2.20
6.9330
15.22
2.19
120.7390
264.90
2.19
10.1000
22.15
2.19
5.9500
13.02
2.19
5.2720
11.52
2.18
322.6380
704.00
2.18
121.5250
264.92
2.18
4.5950
10.01
2.18
4.8030
10.45
2.18
544.6430
1,184.60
2.17
1,658.2950
3,603.48
2.17
17.5510
38.10
2.17
122.0710
264.89
2.17
725.5020
1,573.61
2.17
10.1000
21.88
2.17
38.8120
84.03
2.16
102.2020
221.06
2.16
38.8120
83.91
2.16
43.6580
94.13
2.16
38.8120
83.64
2.15
41.8700
89.98
2.15
166.8380
358.37
2.15
484.5470
1,039.35
2.14
38.8120
83.21
2.14
44.1850
94.69
2.14
38.8120
83.14
2.14
283.5650
606.83
2.14
48.9120
104.62
2.14
38.8120
82.98
2.14
43.7040
93.35
2.14
205.1120
437.91
2.13
368.1840
785.34
2.13
872.1590
1,859.44
2.13
474.8090
1,011.82
2.13
182.4200
388.55
2.13
473.8490
1,008.82
2.13
461.1480
981.32
2.13
406.6600
864.97
2.13
484.9960
1,031.10
2.13
442.5330
940.38
2.12
441.5570
937.87
2.12
528.7010
1,122.43
2.12
441.9850
937.89
2.12
264.7480
561.53
2.12
442.2950
937.67
2.12
670.6930
1,421.20
2.12
440.0070
931.93
2.12
407.3740
862.41
2.12
440.2530
931.58
2.12
177.3970
375.19
2.11
36.1870
76.50
2.11
2.11
75.2120
158.77
2.11
75.2120
158.70
2.11
267.6540
564.48
2.11
216.2090
455.77
2.11
255.0840
537.46
2.11
596.5580
1,256.35
2.11
934.5040
1,967.13
2.10
942.2720
1,982.54
2.10
739.9580
1,556.13
2.10
442.5410
930.22
2.10
443.0960
930.94
2.10
622.7770
1,307.83
2.10
447.8570
940.05
2.10
614.9120
1,290.09
2.10
523.2520
1,097.26
2.10
266.6030
558.80
2.10
122.4490
256.53
2.09
46.1670
96.67
2.09
128.9520
269.90
2.09
260.5810
545.14
2.09
38.8120
81.16
2.09
85.1730
178.01
2.09
38.8120
81.04
2.09
54.0460
112.79
2.09
38.8120
80.96
2.09
48.9120
101.98
2.08
38.8120
80.85
2.08
5,521.8480
11,496.49
2.08
446.1620
928.46
2.08
5.4830
11.40
2.08
38.8120
80.65
2.08
166.3580
345.53
2.08
43.7930
90.87
2.07
38.8120
80.50
2.07
97.4270
201.38
2.06
12.9530
26.72
2.06
2.4250
5.00
2.06
9.6060
19.80
2.06
5.5360
11.40
2.06
48.9120
100.61
2.06
7.7790
15.99
2.05
2.4370
5.00
2.05
809.5400
1,660.37
2.05
2.5640
5.25
2.05
5.1300
10.50
2.04
5.5900
11.40
2.04
5.0740
10.34
2.03
10.1000
20.50
2.03
95.5770
193.83
2.03
49.3820
100.00
2.02
2.5980
5.25
2.02
510.7190
1,031.65
2.02
5.2870
10.67
2.02
2.4810
5.00
2.01
2.6110
5.25
2.00
10.1000
20.23
2.00
5.6970
11.40
2.00
244.5120
489.02
2.00
30.0000
59.94
1.99
350.0000
697.20
1.99
14.2520
28.38
1.98
2.5210
5.00
1.98
5.7540
11.40
1.98
10.1000
19.96
1.97
5.0730
10.00
1.97
14.1770
27.90
1.96
5.8070
11.40
1.96
2.7520
5.39
1.95
567.4590
1,106.55
1.95
10.1000
19.68
1.94
5.8640
11.40
1.94
5.1640
10.00
1.93
5.1730
10.00
1.93
5.9220
11.40
1.92
10.1000
19.41
1.91
2.6140
5.00
1.91
5.7120
10.90
1.91
5.9770
11.40
1.90
1,105.8530
2,101.12
1.90
5.7460
10.91
1.90
10.1000
19.14
1.89
6.0340
11.40
1.87
6.0920
11.40
1.87
18.1000
33.81
1.86
2.7520
5.12
1.85
6.1520
11.40
1.85
11.5760
21.43
1.85
4,596.7400
8,503.97
1.85
5.4190
10.00
1.84
10.1000
18.58
1.84
6.2120
11.40
1.83
25.6830
47.00
1.83
5.5860
10.20
1.82
6.2700
11.40
1.81
10.1000
18.31
1.81
4.1810
7.55
1.80
188.8110
340.05
1.80
6.3330
11.40
1.79
800.0000
1,433.60
1.79
10.1000
18.04
1.78
6.3930
11.40
1.78
5.6200
10.00
1.77
30.0000
53.10
1.77
6.4550
11.40
1.76
10.1000
17.77
1.75
228.5710
400.00
1.75
6.5170
11.40
1.73
16.6810
28.89
1.72
6.6430
11.40
1.71
14.4990
24.72
1.70
204.4910
347.63
1.70
6.7090
11.40
1.68
8.0000
13.47
1.68
6.7730
11.40
1.68
10.1000
16.95
1.67
29.9400
50.00
1.67
6.8380
11.40
1.65
17.0040
28.07
1.65
125.0000
206.25
1.64
6.9680
11.40
1.62
10.1000
16.39
1.62
50.0000
81.10
1.62
10.0000
16.18
1.60
9.3630
15.00
1.60
124.9210
200.00
1.60
10.1000
16.12
1.58
8.9280
14.13
1.57
10.1000
15.85
1.55
262.3080
406.58
1.55
4.0000
6.20
1.54
10.1000
15.57
1.54
62.5410
96.00
1.52
50.0000
76.10
1.52
10.1000
15.30
1.51
66.1370
100.00
1.51
3.3120
5.00
1.50
1,695.2490
2,542.87
1.49
37,677.5690
56,139.58
1.49
20.1000
29.91
1.48
3.3700
5.00
1.46
10.1000
14.76
1.46
5.0000
7.29
1.45
6.8970
10.00
1.43
10.1000
14.48
1.43
3.5000
5.01
1.42
50.0000
71.10
1.42
7.0420
10.00
1.41
70.8210
100.00
1.41
10.1000
14.20
1.40
4.2850
6.00
1.39
7.2040
10.00
1.38
10.1000
13.93
1.37
4.3790
6.00
1.35
10.1000
13.66
1.35
108.1140
145.95
1.33
22.0000
29.26
1.33
10.1000
13.38
1.32
50.0000
66.10
1.32
8.0000
10.53
1.31
76.2190
100.00
1.31
9.0840
11.90
1.30
10.1000
13.11
1.27
10.1000
12.84
1.26
224.4750
281.72
1.25
42.5550
53.19
1.25
10.0000
12.48
1.24
10.1000
12.56
1.23
4.8780
6.00
1.22
40.9830
50.00
1.22
10.1000
12.29
1.22
6.5780
8.00
1.21
82.5080
100.00
1.20
441.1910
529.43
1.19
10.1000
12.01
1.19
10.0000
11.88
1.17
869.5650
1,017.39
1.16
10.1000
11.74
1.15
661.9180
761.21
1.15
200.0000
229.60
1.14
10.1000
11.46
1.13
8.0000
9.06
1.13
5.3090
6.00
1.13
132.5490
149.38
1.12
89.5250
100.00
1.11
50.0000
55.60
1.11
9.0000
10.00
1.11
10.1000
11.19
1.10
341.6550
375.82
1.09
45.8710
50.00
1.09
20.0000
21.76
1.08
10.1000
10.92
1.08
11.0280
11.90
1.07
70.0000
74.76
1.07
4.6870
5.00
1.06
10.0000
10.58
1.06
9.4780
10.00
1.05
10.1000
10.65
1.05
14.0950
14.80
1.05
10.0000
10.48
1.05
9.5690
10.00
1.04
9.4330
9.81
1.03
60.0000
61.68
1.03
10.1000
10.37
1.02
58.9390
60.00
1.01
99.2060
100.00
1.00
634.8370
634.84
0.99
15.2520
15.10
0.98
55.0000
54.01
0.98
12.1230
11.89
0.95
26.3150
25.00
0.95
8.0000
7.59
0.92
60.0000
55.38
0.91
50.0000
45.50
0.90
17.6350
15.91
0.90
5,000.0000
4,500.00
0.89
6.7410
6.00
0.89
60.0000
53.22
0.81
100.0000
81.30
0.78
50.0000
39.00
0.77
6.4940
5.00
0.77
8.0000
6.12
0.76
80.0000
61.04
0.75
134.2280
100.00
0.73
16.0510
11.67
0.71
80.0000
57.04
0.68
15.4860
10.50
0.67
11.0000
7.37
0.66
80.0000
53.04
0.65
9,775.1640
6,353.86
0.60
681.4480
408.87
0.58
10.3270
6.00
0.58
8.6210
5.00
0.58
20.0400
11.58
0.55
18.1810
10.00
0.51
194.9310
100.00
0.51
100.0000
50.50
0.50
18.5320
9.27
0.47
11.8640
5.60
0.45
11.3580
5.10
0.40
25.0000
10.00
0.37
29.7290
11.00
0.36
42.8850
15.61
0.33
306.8810
100.04
Recent Trades
Price
Size
Time
2.1360
49.4760
15:57:24
2.1300
28.1570
15:57:51
2.1280
7.6960
15:57:57
2.1270
27.9260
15:58:52
2.1250
124.6560
15:58:58
2.1250
5.0810
15:58:58
2.1250
119.5890
15:58:58
2.1240
23.9770
15:59:21
2.1240
141.2100
15:59:21
2.1250
27.7610
16:00:00
2.1360
28.4590
16:00:24
2.1380
3.0580
16:00:32
2.1320
28.3810
16:02:03
2.1320
26.0950
16:02:06
2.1320
115.1150
16:02:06
2.1250
4.7050
16:04:05
2.1240
41.8650
16:04:05
2.1280
2.7740
16:05:22
2.1270
19.2260
16:05:22
2.1300
2.8500
16:05:31
2.1300
2.8470
16:05:33
2.1290
31.1490
16:05:33
2.1290
38.8120
16:05:33
2.1280
24.7400
16:05:33
2.1280
38.8120
16:05:33
2.1280
60.3100
16:05:33
2.1270
12.0890
16:05:33
2.1280
55.8900
16:05:33
2.1310
25.4900
16:06:14
2.1310
2.8470
16:06:32
2.1320
12.7450
16:06:32
2.1330
141.2100
16:06:32
2.1330
38.8120
16:06:32
2.1330
2.3950
16:06:32
2.1340
141.2100
16:06:32
2.1340
38.8120
16:06:32
2.1340
2.3940
16:06:32
2.1340
258.0940
16:06:32
2.1350
56.6020
16:06:32
2.1320
2.8440
16:06:38
2.1320
2.8440
16:07:06
2.1300
2.8460
16:07:45
2.1280
197.8230
16:07:58
2.1270
66.3910
16:07:58
2.1250
38.8120
16:07:58
2.1250
7.8880
16:07:58
2.1240
14.6380
16:08:31
2.1240
87.8030
16:08:32
2.1240
2.8460
16:08:39
2.1240
45.1720
16:08:39
2.1240
283.3540
16:08:39
2.1280
54.0330
16:09:14
2.1280
1,380.0000
16:09:14
2.1280
47.2300
16:09:14
2.1280
690.0000
16:09:14
2.1280
216.2960
16:09:14
2.1280
172.5000
16:09:14
2.1280
117.0420
16:09:14
2.1280
78.5200
16:09:14
2.1300
2.7860
16:10:27
2.1250
198.1360
16:10:44
2.1240
2.7860
16:11:10
2.1240
2.7930
16:12:11
2.1230
10.9920
16:12:11
2.1230
2.4000
16:12:11
2.1210
31.5970
16:12:25
2.1240
2.7930
16:12:40
2.1220
2.7960
16:13:04
2.1230
2.7960
16:13:39
2.1240
101.7290
16:13:39
2.1210
2.7970
16:14:36
2.1200
23.4960
16:14:37
2.1200
2.7970
16:16:11
2.1210
37.7000
16:17:17
2.1180
198.4410
16:17:26
2.1170
2.4070
16:17:26
2.1150
5.4420
16:17:34
2.1150
4.0740
16:17:34
2.1150
6.0020
16:17:34
2.1150
5.4350
16:17:34
2.1180
55.9990
16:17:51
2.1180
74.8540
16:17:51
2.1130
4.8920
16:18:06
2.1120
10.1000
16:18:11
2.1120
34.7740
16:18:13
2.1120
141.2100
16:18:13
2.1130
45.2820
16:18:13
2.1110
23.4660
16:18:16
2.1110
18.5290
16:18:17
2.1100
15.0640
16:18:17
2.1080
194.9620
16:18:23
2.1080
36.0470
16:18:34
2.1070
283.5650
16:18:35
2.1070
4.3460
16:18:35
2.1070
16.5820
16:18:35
2.1110
50.6440
16:18:42
2.1100
23.6060
16:19:03
2.1110
27.1290
16:19:03
2.1110
141.2100
16:19:03
2.1120
32.4130
16:19:18