Micky Gram

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0086

+6.757%

Open 0.00805100

Low 0.00749300

High 0.00945900

Vol 4,486,601,836

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

255.0000

2.19

0.01

116,773.0000

1,002.85

0.01

145.0000

1.24

0.01

532.0000

4.56

0.01

255.0000

2.19

0.01

24,907.0000

213.45

0.01

126.0000

1.08

0.01

503.0000

4.31

0.01

1,285.0000

11.01

0.01

3,398.0000

29.08

0.01

145.0000

1.24

0.01

1,837.0000

15.71

0.01

643.0000

5.50

0.01

132,974.0000

1,136.93

0.01

34,731.0000

296.92

0.01

15,320.0000

130.92

0.01

125.0000

1.07

0.01

512.0000

4.37

0.01

127.0000

1.08

0.01

663,479.0000

5,659.48

0.01

387.0000

3.30

0.01

528.0000

4.50

0.01

69,930.0000

596.08

0.01

145.0000

1.24

0.01

117,343.0000

1,000.00

0.01

215.0000

1.83

0.01

387.0000

3.30

0.01

3,328.0000

28.35

0.01

316,013.0000

2,690.85

0.01

255.0000

2.17

0.01

1,292,162.0000

10,983.38

0.01

643.0000

5.46

0.01

3,398.0000

28.86

0.01

86,318.0000

733.01

0.01

145.0000

1.23

0.01

216.0000

1.83

0.01

145.0000

1.23

0.01

834.0000

7.08

0.01

318.0000

2.70

0.01

1,582.0000

13.42

0.01

380.0000

3.22

0.01

144.0000

1.22

0.01

176,205.0000

1,494.39

0.01

75,557.0000

640.72

0.01

358.0000

3.04

0.01

479.0000

4.06

0.01

170.0000

1.44

0.01

132.0000

1.12

0.01

5,875.0000

49.74

0.01

255.0000

2.16

0.01

1,055.0000

8.93

0.01

145.0000

1.23

0.01

4,454.0000

37.65

0.01

132,169.0000

1,116.83

0.01

5,058.0000

42.73

0.01

255.0000

2.15

0.01

643.0000

5.43

0.01

13,625.0000

114.98

0.01

3,398.0000

28.65

0.01

628.0000

5.29

0.01

145.0000

1.22

0.01

125.0000

1.05

0.01

708.0000

5.96

0.01

4,294.0000

36.16

0.01

1,417.0000

11.93

0.01

1,582.0000

13.31

0.01

255.0000

2.15

0.01

145.0000

1.22

0.01

1,047,474.0000

8,798.78

0.01

145.0000

1.22

0.01

255.0000

2.14

0.01

122,261.0000

1,026.01

0.01

318.0000

2.67

0.01

1,311.0000

10.99

0.01

255.0000

2.14

0.01

632.0000

5.29

0.01

144.0000

1.21

0.01

1,189.0000

9.95

0.01

299.0000

2.50

0.01

3,398.0000

28.43

0.01

1,285.0000

10.75

0.01

132.0000

1.10

0.01

145.0000

1.21

0.01

708.0000

5.92

0.01

255.0000

2.13

0.01

21,320.0000

178.13

0.01

241,679.0000

2,018.02

0.01

3,396.0000

28.35

0.01

1,837.0000

15.32

0.01

12,659.0000

105.58

0.01

1,300.0000

10.84

0.01

2,268.0000

18.90

0.01

13,565.0000

113.05

0.01

145.0000

1.21

0.01

186.0000

1.55

0.01

643.0000

5.36

0.01

255.0000

2.12

0.01

1,285.0000

10.69

0.01

132.0000

1.10

0.01

125.0000

1.04

0.01

221.0000

1.84

0.01

617,316.0000

5,128.66

0.01

255.0000

2.12

0.01

3,756.0000

31.19

0.01

248,500.0000

2,063.30

0.01

5,916.0000

49.11

0.01

2,573,229.0000

21,357.80

0.01

2,268.0000

18.82

0.01

4,315.0000

35.81

0.01

318.0000

2.64

0.01

4,454.0000

36.94

0.01

255.0000

2.11

0.01

177,143.0000

1,468.16

0.01

1,077.0000

8.92

0.01

106,514.0000

881.72

0.01

207.0000

1.71

0.01

643.0000

5.32

0.01

1,837.0000

15.20

0.01

145.0000

1.20

0.01

249,637.0000

2,064.00

0.01

144.0000

1.19

0.01

2,534.0000

20.94

0.01

402.0000

3.32

0.01

747,132.0000

6,169.82

0.01

270.0000

2.23

0.01

255.0000

2.11

0.01

155.0000

1.28

0.01

1,307.0000

10.78

0.01

3,398.0000

28.01

0.01

708.0000

5.83

0.01

4,561,391.0000

37,576.74

0.01

145.0000

1.19

0.01

15,888.0000

130.81

0.01

81,538.0000

671.06

0.01

2,268.0000

18.66

0.01

486,854.0000

4,003.89

0.01

478.0000

3.93

0.01

1,285.0000

10.56

0.01

358.0000

2.94

0.01

643.0000

5.28

0.01

132.0000

1.08

0.01

604,831.0000

4,964.45

0.01

280.0000

2.30

0.01

255.0000

2.09

0.01

318.0000

2.61

0.01

1,582.0000

12.97

0.01

642,179.0000

5,265.87

0.01

2,268.0000

18.58

0.01

1,088.0000

8.91

0.01

21,310.0000

174.49

0.01

255.0000

2.09

0.01

3,627.0000

29.68

0.01

442,384.0000

3,620.03

0.01

4,106.0000

33.59

0.01

145.0000

1.19

0.01

1,921.0000

15.71

0.01

145.0000

1.19

0.01

310.0000

2.53

0.01

1,285.0000

10.50

0.01

255.0000

2.08

0.01

919.0000

7.50

0.01

225.0000

1.84

0.01

30,798.0000

251.28

0.01

1,017.0000

8.29

0.01

255.0000

2.08

0.01

3,245.0000

26.45

0.01

50,026.0000

407.36

0.01

145.0000

1.18

0.01

148.0000

1.20

0.01

662,379.0000

5,391.77

0.01

75,308.0000

612.93

0.01

618,271.0000

5,031.49

0.01

255.0000

2.07

0.01

358.0000

2.91

0.01

27,694.0000

225.15

0.01

402.0000

3.27

0.01

1,000.0000

8.13

0.01

1,921.0000

15.61

0.01

1,993.0000

16.18

0.01

255.0000

2.07

0.01

3,398.0000

27.58

0.01

145.0000

1.18

0.01

132.0000

1.07

0.01

12,891.0000

104.52

0.01

643.0000

5.21

0.01

145.0000

1.17

0.01

255.0000

2.07

0.01

4,105,868.0000

33,257.53

0.01

1,921.0000

15.56

0.01

474,354.0000

3,837.52

0.01

2,251.0000

18.21

0.01

5,334.0000

43.13

0.01

255.0000

2.06

0.01

1,856.0000

15.00

0.01

155.0000

1.25

0.01

145.0000

1.17

0.01

393.0000

3.17

0.01

1,285.0000

10.37

0.01

227.0000

1.83

0.01

255.0000

2.06

0.01

708.0000

5.71

0.01

1,582.0000

12.75

0.01

132.0000

1.06

0.01

144.0000

1.16

0.01

3,398.0000

27.37

0.01

3,259.0000

26.23

0.01

643.0000

5.18

0.01

145.0000

1.17

0.01

1,921.0000

15.46

0.01

2,830.0000

22.76

0.01

228.0000

1.83

0.01

158.0000

1.27

0.01

22,646.0000

182.01

0.01

162.0000

1.30

0.01

255.0000

2.05

0.01

1,628.0000

13.08

0.01

645.0000

5.18

0.01

145.0000

1.16

0.01

4,820.0000

38.66

0.01

255.0000

2.04

0.01

145.0000

1.16

0.01

318.0000

2.55

0.01

1,000.0000

8.01

0.01

1,419.0000

11.37

0.01

6,058.0000

48.51

0.01

435,250.0000

3,482.00

0.01

291.0000

2.33

0.01

643.0000

5.14

0.01

1,318.0000

10.53

0.01

3,398.0000

27.15

0.01

2,037.0000

16.28

0.01

1,582.0000

12.64

0.01

145.0000

1.16

0.01

196,348.0000

1,566.86

0.01

1,982.0000

15.81

0.01

1,285.0000

10.24

0.01

230.0000

1.83

0.01

6,993.0000

55.71

0.01

39,123.0000

311.61

0.01

138.0000

1.10

0.01

358.0000

2.85

0.01

132.0000

1.05

0.01

125,707.0000

1,000.00

0.01

144.0000

1.15

0.01

145.0000

1.15

0.01

869.0000

6.91

0.01

145.0000

1.15

0.01

139.0000

1.10

0.01

643.0000

5.10

0.01

706.0000

5.60

0.01

892.0000

7.07

0.01

3,398.0000

26.94

0.01

207.0000

1.64

0.01

1,285.0000

10.18

0.01

695.0000

5.50

0.01

1,582.0000

12.53

0.01

16,651.0000

131.79

0.01

1,250.0000

9.89

0.01

132.0000

1.04

0.01

84,492.0000

667.49

0.01

158.0000

1.25

0.01

1,888.0000

14.90

0.01

2,983.0000

23.53

0.01

162.0000

1.28

0.01

370,548.0000

2,921.03

0.01

643.0000

5.07

0.01

5,063.0000

39.87

0.01

402.0000

3.17

0.01

1,285.0000

10.12

0.01

7,628.0000

60.05

0.01

503.0000

3.96

0.01

278.0000

2.19

0.01

3,398.0000

26.73

0.01

3,607.0000

28.36

0.01

489.0000

3.84

0.01

15,286.0000

120.10

0.01

145.0000

1.14

0.01

13,577.0000

106.65

0.01

132.0000

1.04

0.01

144.0000

1.13

0.01

11,447.0000

89.86

0.01

2,859.0000

22.44

0.01

5,733.0000

44.94

0.01

234.0000

1.83

0.01

643.0000

5.03

0.01

86,205.0000

674.55

0.01

1,430.0000

11.19

0.01

2,591.0000

20.26

0.01

158.0000

1.24

0.01

6,717.0000

52.43

0.01

4,173.0000

32.56

0.01

5,750,794.0000

44,856.19

0.01

12,533.0000

97.67

0.01

4,556.0000

35.47

0.01

358.0000

2.79

0.01

28,823.0000

224.16

0.01

879.0000

6.83

0.01

145.0000

1.13

0.01

36,571.0000

283.53

0.01

276.0000

2.14

0.01

6,828,843.0000

52,923.53

0.01

2,793.0000

21.64

0.01

723.0000

5.60

0.01

162.0000

1.25

0.01

136.0000

1.05

0.01

136.0000

1.05

0.01

3,635.0000

28.13

0.01

428.0000

3.31

0.01

12,958.0000

100.26

0.01

3,406.0000

26.35

0.01

318.0000

2.46

0.01

145.0000

1.12

0.01

145.0000

1.12

0.01

137.0000

1.06

0.01

238.0000

1.83

0.01

137.0000

1.06

0.01

1,856.0000

14.30

0.01

3,680.0000

28.35

0.01

4,768,649.0000

36,718.60

0.01

145.0000

1.12

0.01

358.0000

2.76

0.01

1,690.0000

13.00

0.01

21,310.0000

163.83

0.01

2,923.0000

22.46

0.01

239.0000

1.84

0.01

3,398.0000

26.09

0.01

158.0000

1.21

0.01

14,065.0000

107.89

0.01

82,994.0000

636.56

0.01

207,093.0000

1,588.20

0.01

145.0000

1.11

0.01

660,306.0000

5,054.64

0.01

144.0000

1.10

0.01

40,060.0000

306.46

0.01

27,584.0000

210.71

0.01

145.0000

1.11

0.01

318.0000

2.43

0.01

1,582.0000

12.08

0.01

145.0000

1.11

0.01

825.0000

6.30

0.01

258,846.0000

1,974.22

0.01

241.0000

1.84

0.01

3,398.0000

25.87

0.01

150,354.0000

1,144.04

0.01

1,231.0000

9.36

0.01

465.0000

3.53

0.01

237,960.0000

1,808.50

0.01

3,450.0000

26.21

0.01

132.0000

1.00

0.01

242.0000

1.84

0.01

1,321.0000

10.03

0.01

21,410.0000

162.35

0.01

1,197.0000

9.07

0.01

207.0000

1.57

0.01

3,302.0000

25.00

0.01

145.0000

1.10

0.01

740.0000

5.60

0.01

1,582.0000

11.97

0.01

145.0000

1.10

0.01

376.0000

2.84

0.01

133.0000

1.01

0.01

132,362.0000

999.99

0.01

144.0000

1.09

0.01

3,754.0000

28.35

0.01

3,398.0000

25.66

0.01

53,891.0000

406.88

0.01

3,098,095.0000

23,387.52

0.01

3,091,793.0000

23,318.30

0.01

2,691.0000

20.29

0.01

145.0000

1.09

0.01

1,605.0000

12.09

0.01

158.0000

1.19

0.01

167,277.0000

1,258.42

0.01

358.0000

2.69

0.01

10,195.0000

76.65

0.01

417.0000

3.13

0.01

145.0000

1.09

0.01

272,483.0000

2,044.98

0.01

127,943.0000

959.83

0.01

1,769,735.0000

13,273.01

0.01

8,046.0000

60.30

0.01

182,655.0000

1,368.82

0.01

3,398.0000

25.44

0.01

155,675.0000

1,165.38

0.01

3,761.0000

28.15

0.01

7,245,000.0000

54,214.34

0.01

121,255.0000

906.74

0.01

203.0000

1.52

0.01

13,500,145.0000

100,913.58

0.01

203.0000

1.52

0.01

5,063.0000

37.83

0.01

142,136.0000

1,061.76

0.01

204.0000

1.52

0.01

3,202.0000

23.90

0.01

162.0000

1.21

0.01

125,177.0000

934.07

0.01

6,785.0000

50.62

0.01

204.0000

1.52

0.01

144.0000

1.07

0.01

362.0000

2.70

0.01

437,286.0000

3,259.53

0.01

204.0000

1.52

0.01

3,184.0000

23.72

0.01

522.0000

3.89

0.01

130,952.0000

975.07

0.01

1,552.0000

11.55

0.01

145.0000

1.08

0.01

253,514.0000

1,886.14

0.01

187,975.0000

1,398.16

0.01

204.0000

1.52

0.01

358.0000

2.66

0.01

2,385.0000

17.73

0.01

142,135.0000

1,056.06

0.01

205.0000

1.52

0.01

4,867.0000

36.15

0.01

692,155.0000

5,139.94

0.01

238,981.0000

1,774.43

0.01

1,787.0000

13.27

0.01

157,296.0000

1,167.61

0.01

108,227.0000

803.26

0.01

354.0000

2.63

0.01

47,060.0000

349.04

0.01

6,750,354.0000

50,060.63

0.01

112,951.0000

837.42

0.01

690.0000

5.11

0.01

1,189.0000

8.81

0.01

256,758.0000

1,902.83

0.01

1,087.0000

8.05

0.01

690.0000

5.11

0.01

1,800.0000

13.33

0.01

690.0000

5.11

0.01

117,018.0000

866.64

0.01

691.0000

5.12

0.01

1,045.0000

7.74

0.01

827.0000

6.12

0.01

2,595,963.0000

19,215.32

0.01

691.0000

5.11

0.01

1,889.0000

13.98

0.01

691.0000

5.11

0.01

141,343.0000

1,045.66

0.01

684.0000

5.06

0.01

1,036.0000

7.66

0.01

46,870.0000

346.60

0.01

685.0000

5.06

0.01

824.0000

6.09

0.01

1,038.0000

7.67

0.01

685.0000

5.06

0.01

72,763.0000

537.72

0.01

685.0000

5.06

0.01

1,038.0000

7.67

0.01

61,591.0000

454.97

0.01

685.0000

5.06

0.01

9,129.0000

67.42

0.01

1,039.0000

7.67

0.01

686.0000

5.06

0.01

252,761.0000

1,865.88

0.01

580,582.0000

4,285.28

0.01

33,451.0000

246.87

0.01

686.0000

5.06

0.01

825.0000

6.09

0.01

114,763.0000

846.61

0.01

148,213.0000

1,093.22

0.01

33,174.0000

244.66

0.01

143,402.0000

1,057.45

0.01

1,553,187.0000

11,451.65

0.01

751,658.0000

5,541.22

0.01

112,380.0000

828.35

0.01

976.0000

7.19

0.01

207,266.0000

1,527.34

0.01

1,180.0000

8.69

0.01

359,582.0000

2,649.04

0.01

184,027.0000

1,355.54

0.01

585,334.0000

4,310.98

0.01

267,958.0000

1,973.24

0.01

506,131.0000

3,726.64

0.01

687,853.0000

5,063.97

0.01

267,396.0000

1,968.30

0.01

185,894.0000

1,368.18

0.01

569,447.0000

4,190.56

0.01

407,219.0000

2,996.32

0.01

148,036.0000

1,089.10

0.01

670,497.0000

4,932.18

0.01

267,184.0000

1,965.14

0.01

161,945.0000

1,190.94

0.01

592,551.0000

4,357.03

0.01

277,726.0000

2,041.84

0.01

144,807.0000

1,064.48

0.01

624,056.0000

4,586.81

0.01

785,065.0000

5,769.44

0.01

77,894.0000

572.37

0.01

590,790.0000

4,340.53

0.01

326,418.0000

2,397.87

0.01

147,566.0000

1,083.87

0.01

64,084.0000

470.63

0.01

198,279.0000

1,455.96

0.01

52,447.0000

385.07

0.01

84,094.0000

617.33

0.01

183,123.0000

1,344.12

0.01

46,866.0000

343.95

0.01

619.0000

4.54

0.01

0.01

38,728.0000

284.15

0.01

97,390.0000

714.45

0.01

288,710.0000

2,117.69

0.01

712,026.0000

5,222.00

0.01

304,569.0000

2,233.40

0.01

42,473.0000

311.41

0.01

232,282.0000

1,702.86

0.01

760,357.0000

5,573.42

0.01

277,824.0000

2,036.17

0.01

416,229.0000

3,050.13

0.01

1,519,611.0000

11,134.19

0.01

691,539.0000

5,066.21

0.01

839,975.0000

6,152.82

0.01

440,392.0000

3,225.43

0.01

580,792.0000

4,253.14

0.01

24,249.0000

177.55

0.01

233,985.0000

1,713.00

0.01

714,588.0000

5,230.78

0.01

12,026.0000

88.02

0.01

689,547.0000

5,046.10

0.01

266,770.0000

1,951.96

0.01

476,941.0000

3,489.30

0.01

26,810.0000

196.12

0.01

11,962.0000

87.49

0.01

704,071.0000

5,148.87

0.01

1,577,927.0000

11,537.80

0.01

128,706.0000

940.97

0.01

629,450.0000

4,601.28

0.01

580,581.0000

4,243.47

0.01

96,477.0000

705.05

0.01

12,029.0000

87.90

0.01

67,259.0000

491.39

0.01

92,722.0000

677.33

0.01

580,870.0000

4,242.67

0.01

466,638.0000

3,407.86

0.01

524,912.0000

3,832.91

0.01

11,823.0000

86.32

0.01

791,570.0000

5,778.46

0.01

12,029.0000

87.80

0.01

686.0000

5.01

0.01

57,015.0000

416.04

0.01

267,372.0000

1,950.75

0.01

12,030.0000

87.76

0.01

160,734.0000

1,172.39

0.01

3,072.0000

22.40

0.01

838.0000

6.11

0.01

2,382.0000

17.37

0.01

3,330,019.0000

24,275.84

0.01

687.0000

5.01

0.01

838.0000

6.11

0.01

33,191.0000

241.86

0.01

105,725.0000

770.31

0.01

47,183.0000

343.73

0.01

840.0000

6.12

0.01

1,032.0000

7.52

0.01

2,270.0000

16.53

0.01

23,536.0000

171.37

0.01

71,897.0000

523.41

0.01

894.0000

6.51

0.01

186,855.0000

1,359.93

0.01

688.0000

5.01

0.01

254,052.0000

1,848.48

0.01

896.0000

6.52

0.01

2,588,189.0000

18,826.49

0.01

689.0000

5.01

0.01

841.0000

6.12

0.01

7,114,643.0000

51,730.57

0.01

2,651,000.0000

19,272.77

0.01

235,615.0000

1,712.69

0.01

3,430.0000

24.93

0.01

1,040.0000

7.56

0.01

689.0000

5.01

0.01

690.0000

5.01

0.01

168,778.0000

1,226.00

0.01

897.0000

6.51

0.01

166,065.0000

1,205.96

0.01

358.0000

2.60

0.01

861.0000

6.25

0.01

207.0000

1.50

0.01

283,865.0000

2,059.44

0.01

138,365.0000

1,003.70

0.01

145.0000

1.05

0.01

145.0000

1.05

0.01

207.0000

1.50

0.01

652.0000

4.73

0.01

207.0000

1.50

0.01

161,723.0000

1,171.84

0.01

207.0000

1.50

0.01

218,861.0000

1,584.99

0.01

365,447.0000

2,645.84

0.01

208.0000

1.51

0.01

173,414.0000

1,255.17

0.01

208.0000

1.50

0.01

2,180.0000

15.77

0.01

2,813.0000

20.34

0.01

185,736.0000

1,342.87

0.01

13,500,000.0000

97,591.50

0.01

315,800.0000

2,281.34

0.01

5,915.0000

42.72

0.01

181,645.0000

1,311.84

0.01

145.0000

1.05

0.01

2,077.0000

15.00

0.01

5,289.0000

38.16

0.01

190,602.0000

1,375.00

0.01

1,582.0000

11.41

0.01

107,268.0000

772.97

0.01

728,078.0000

5,242.16

0.01

367,380.0000

2,644.77

0.01

147,681.0000

1,063.01

0.01

367,545.0000

2,644.85

0.01

6,473.0000

46.57

0.01

162.0000

1.17

0.01

2,436.0000

17.52

0.01

507,820.0000

3,651.23

0.01

145.0000

1.04

0.01

139,804.0000

1,004.91

0.01

21,574.0000

154.99

0.01

195,644.0000

1,405.12

0.01

97,599.0000

700.76

0.01

268,790.0000

1,928.84

0.01

490,082.0000

3,515.85

0.01

2,375.0000

17.03

0.01

686.0000

4.92

0.01

40,677.0000

291.57

0.01

8,819.0000

63.20

0.01

347,927.0000

2,492.90

0.01

197.0000

1.41

0.01

7,536.0000

53.97

0.01

854,550.0000

6,118.58

0.01

93,185.0000

667.11

0.01

139,848.0000

1,001.03

0.01

419.0000

3.00

0.01

687.0000

4.91

0.01

329,895.0000

2,358.75

0.01

139,977.0000

1,000.00

0.01

1,191.0000

8.51

0.01

2,266.0000

16.18

0.01

28,011.0000

200.00

0.01

1,000.0000

7.14

0.01

1,987.0000

14.18

0.01

28,645.0000

204.35

0.01

73,021.0000

520.86

0.01

101,922.0000

726.70

0.01

1,500.0000

10.69

0.01

2,806.0000

19.99

0.01

141.0000

1.00

0.01

331,335.0000

2,359.11

0.01

2,000.0000

14.24

0.01

767.0000

5.46

0.01

2,150.0000

15.30

0.01

2,941.0000

20.93

0.01

7,029.0000

50.00

0.01

1,425.0000

10.13

0.01

791.0000

5.62

0.01

299.0000

2.12

0.01

21,066.0000

149.63

0.01

43,348.0000

307.86

0.01

70,828.0000

502.95

0.01

1,128,128.0000

8,009.71

0.01

303,626.0000

2,155.44

0.01

5,420.0000

38.47

0.01

838.0000

5.95

0.01

158.0000

1.12

0.01

272,565.0000

1,933.03

0.01

347.0000

2.46

0.01

358.0000

2.54

0.01

144.0000

1.02

0.01

341.0000

2.41

0.01

71,121.0000

503.54

0.01

1,112.0000

7.87

0.01

42,440.0000

300.39

0.01

1,413.0000

10.00

0.01

848.0000

6.00

0.01

60,411.0000

427.23

0.01

318.0000

2.25

0.01

1,582.0000

11.18

0.01

6,518.0000

46.08

0.01

772.0000

5.46

0.01

15,313.0000

108.17

0.01

696.0000

4.91

0.01

798.0000

5.63

0.01

233,459.0000

1,647.05

0.01

142.0000

1.00

0.01

1,416.0000

9.98

0.01

142.0000

1.00

0.01

1,006.0000

7.09

0.01

698.0000

4.92

0.01

449.0000

3.16

0.01

1,000.0000

7.04

0.01

49,903.0000

350.92

0.01

303,782.0000

2,135.59

0.01

700.0000

4.92

0.01

298,720.0000

2,097.01

0.01

1,568.0000

11.00

0.01

10,483.0000

73.55

0.01

213,980.0000

1,501.07

0.01

702.0000

4.92

0.01

2,350,122.0000

16,450.85

0.01

174,565.0000

1,221.78

0.01

285,836.0000

1,999.99

0.01

297.0000

2.08

0.01

1,715.0000

11.99

0.01

22,299.0000

155.85

0.01

704.0000

4.92

0.01

1,307.0000

9.13

0.01

144.0000

1.01

0.01

302.0000

2.11

0.01

151.0000

1.05

0.01

318.0000

2.22

0.01

1,433.0000

10.00

0.01

151.0000

1.05

0.01

856.0000

5.97

0.01

151.0000

1.05

0.01

9,723.0000

67.75

0.01

58,065.0000

404.25

0.01

3,804.0000

26.48

0.01

3,992.0000

27.78

0.01

707.0000

4.92

0.01

60,925.0000

423.49

0.01

4,043,902.0000

28,105.12

0.01

90,781.0000

630.75

0.01

16,596.0000

115.29

0.01

4,320.0000

30.00

0.01

145.0000

1.01

0.01

72,662.0000

504.20

0.01

1,126.0000

7.81

0.01

72,118.0000

499.99

0.01

50,000.0000

346.50

0.01

2,164.0000

14.99

0.01

1,449.0000

10.04

0.01

49,206.0000

340.85

0.01

9,154.0000

63.40

0.01

866.0000

6.00

0.01

8,658.0000

59.90

0.01

711.0000

4.92

0.01

5,065.0000

35.00

0.01

894,552.0000

6,176.88

0.01

2,643.0000

18.25

0.01

684,647.0000

4,724.06

0.01

4,713.0000

32.51

0.01

480.0000

3.31

0.01

1,000.0000

6.89

0.01

374,396.0000

2,578.84

0.01

318.0000

2.19

0.01

555,409.0000

3,821.21

0.01

715.0000

4.92

0.01

500.0000

3.44

0.01

365.0000

2.51

0.01

449.0000

3.09

0.01

34,934.0000

240.00

0.01

6,880.0000

47.26

0.01

717.0000

4.92

0.01

100,000.0000

686.00

0.01

35,400.0000

242.77

0.01

751,276.0000

5,150.00

0.01

598,787.0000

4,101.69

0.01

718.0000

4.91

0.01

2,968.0000

20.30

0.01

146,284.0000

1,000.00

0.01

1,053,559.0000

7,200.02

0.01

7,322.0000

49.99

0.01

720.0000

4.91

0.01

205.0000

1.40

0.01

297,327.0000

2,027.77

0.01

29,338.0000

200.00

0.01

1,017.0000

6.93

0.01

449.0000

3.06

0.01

53,964.0000

367.49

0.01

29,377.0000

200.00

0.01

722.0000

4.91

0.01

158.0000

1.07

0.01

2,070,673.0000

14,080.58

0.01

2,396.0000

16.27

0.01

1,417.0000

9.62

0.01

413,155.0000

2,804.91

0.01

318.0000

2.16

0.01

134,711.0000

914.01

0.01

205.0000

1.39

0.01

3,686.0000

24.99

0.01

2,213.0000

15.00

0.01

16,550.0000

112.13

0.01

726.0000

4.92

0.01

800.0000

5.41

0.01

59,467.0000

402.00

0.01

189,580.0000

1,281.37

0.01

449.0000

3.03

0.01

777,388.0000

5,251.26

0.01

728.0000

4.92

0.01

384.0000

2.59

0.01

205.0000

1.38

0.01

730.0000

4.92

0.01

1,643.0000

11.06

0.01

520.0000

3.50

0.01

29,757.0000

200.00

0.01

5,610.0000

37.70

0.01

732.0000

4.92

0.01

9,335.0000

62.64

0.01

74,613.0000

500.21

0.01

1,099,070.0000

7,363.77

0.01

734.0000

4.92

0.01

318.0000

2.13

0.01

1,000.0000

6.69

0.01

47,547.0000

317.99

0.01

4,155.0000

27.78

0.01

150,560.0000

1,005.74

0.01

7,488.0000

50.00

0.01

205.0000

1.37

0.01

2,777.0000

18.52

0.01

410,741.0000

2,738.00

0.01

738.0000

4.92

0.01

79,270.0000

527.94

0.01

152,465.0000

1,015.11

0.01

158.0000

1.05

0.01

789,071.0000

5,251.27

0.01

33,558.0000

223.16

0.01

417.0000

2.77

0.01

740.0000

4.92

0.01

449.0000

2.98

0.01

205.0000

1.36

0.01

3,016.0000

20.00

0.01

15,000.0000

99.45

0.01

742.0000

4.92

0.01

3,021.0000

20.00

0.01

1,408.0000

9.30

0.01

3,028.0000

20.00

0.01

1,337,292.0000

8,826.13

0.01

205.0000

1.35

0.01

151,835.0000

1,000.59

0.01

1,144.0000

7.54

0.01

449.0000

2.96

0.01

158.0000

1.04

0.01

101,169.0000

666.00

0.01

75,987.0000

499.99

0.01

1,000.0000

6.58

0.01

7,602.0000

50.00

0.01

3,041.0000

20.00

0.01

748.0000

4.92

0.01

2,283,105.0000

15,000.00

0.01

1,826.0000

11.99

0.01

45,078.0000

296.07

0.01

15,232.0000

100.00

0.01

205.0000

1.35

0.01

23,167.0000

151.98

0.01

297.0000

1.95

0.01

1,546.0000

10.13

0.01

750.0000

4.91

0.01

54,239.0000

355.37

0.01

806,565.0000

5,283.00

0.01

3,946.0000

25.82

0.01

1,360.0000

8.90

0.01

64,481.0000

421.64

0.01

153.0000

1.00

0.01

158,082.0000

1,032.91

0.01

480.0000

3.13

0.01

315,865.0000

2,062.60

0.01

449.0000

2.93

0.01

412.0000

2.69

0.01

3,203.0000

20.88

0.01

755.0000

4.92

0.01

647.0000

4.21

0.01

158.0000

1.03

0.01

38,401.0000

249.99

0.01

1,384,957.0000

9,003.61

0.01

4,831,757.0000

31,406.42

0.01

757.0000

4.92

0.01

4,834.0000

31.37

0.01

205.0000

1.33

0.01

1,806.0000

11.70

0.01

7,719.0000

50.00

0.01

449.0000

2.91

0.01

3,091.0000

20.00

0.01

17,027.0000

110.08

0.01

20,761.0000

134.16

0.01

111,919.0000

723.00

0.01

205.0000

1.32

0.01

50,853.0000

328.00

0.01

9,672.0000

62.33

0.01

11,481.0000

73.95

0.01

9,435.0000

60.76

0.01

158.0000

1.02

0.01

2,569.0000

16.54

0.01

1,551.0000

9.98

0.01

2,509.0000

16.12

0.01

4,325.0000

27.78

0.01

196.0000

1.26

0.01

654.0000

4.19

0.01

767.0000

4.91

0.01

562,764.0000

3,601.69

0.01

770.0000

4.92

0.01

156,543.0000

1,000.00

0.01

196.0000

1.25

0.01

22,421.0000

143.05

0.01

783.0000

4.99

0.01

8,045.0000

51.30

0.01

4,705.0000

30.00

0.01

772.0000

4.92

0.01

158.0000

1.01

0.01

1,571.0000

10.00

0.01

22,727.0000

144.59

0.01

449.0000

2.85

0.01

32,255.0000

204.92

0.01

207.0000

1.31

0.01

196.0000

1.24

0.01

205.0000

1.30

0.01

157,505.0000

998.42

0.01

1,010.0000

6.40

0.01

78,886.0000

498.56

0.01

177.0000

1.12

0.01

196.0000

1.24

0.01

79,214.0000

500.00

0.01

1,081.0000

6.82

0.01

205.0000

1.29

0.01

331,649.0000

2,089.39

0.01

4,412.0000

27.77

0.01

39,789.0000

249.99

0.01

1,592.0000

10.00

0.01

196.0000

1.23

0.01

17,520.0000

110.01

0.01

30,936.0000

194.03

0.01

205.0000

1.28

0.01

3,516.0000

22.01

0.01

1,759.0000

11.00

0.01

1,759.0000

11.00

0.01

3,520.0000

22.00

0.01

5,479.0000

34.23

0.01

1,762.0000

11.00

0.01

177.0000

1.11

0.01

5,738.0000

35.82

0.01

1,763.0000

11.00

0.01

3,526.0000

22.00

0.01

8,820.0000

55.03

0.01

1,764.0000

11.00

0.01

7,056.0000

44.01

0.01

7,056.0000

44.00

0.01

1,765.0000

11.00

0.01

1,017.0000

6.34

0.01

7,862.0000

49.00

0.01

12,124.0000

75.53

0.01

205.0000

1.28

0.01

4,819.0000

30.00

0.01

247,567.0000

1,539.87

0.01

39,075.0000

242.97

0.01

3,270.0000

20.32

0.01

62,000.0000

384.46

0.01

293,732.0000

1,821.14

0.01

1,776.0000

11.00

0.01

205.0000

1.27

0.01

16,160.0000

100.00

0.01

449.0000

2.78

0.01

50,361.0000

311.23

0.01

196.0000

1.21

0.01

8,094.0000

50.00

0.01

207.0000

1.28

0.01

398.0000

2.46

0.01

177.0000

1.09

0.01

46,502.0000

286.92

0.01

480.0000

2.96

0.01

27,439.0000

169.00

0.01

50,000.0000

307.85

0.01

205.0000

1.26

0.01

191.0000

1.17

0.01

32,202.0000

198.01

0.01

196.0000

1.20

0.01

28,336.0000

173.93

0.01

189.0000

1.16

0.01

449.0000

2.75

0.01

16,331.0000

99.99

0.01

205.0000

1.25

0.01

657.0000

4.02

0.01

196.0000

1.20

0.01

3,567.0000

21.80

0.01

265,653.0000

1,620.48

0.01

5,737.0000

34.94

0.01

752,004.0000

4,578.20

0.01

5,148.0000

31.31

0.01

205.0000

1.25

0.01

243.0000

1.48

0.01

196.0000

1.19

0.01

39,471.0000

239.90

0.01

449.0000

2.73

0.01

960,529.0000

5,830.41

0.01

1,650.0000

10.00

0.01

212.0000

1.28

0.01

14,856.0000

90.00

0.01

17,477.0000

105.82

0.01

61,983.0000

375.00

0.01

4,592.0000

27.77

0.01

196.0000

1.18

0.01

205.0000

1.24

0.01

965.0000

5.82

0.01

177.0000

1.07

0.01

4,000.0000

24.10

0.01

8,000.0000

48.17

0.01

166,112.0000

999.99

0.01

995.0000

5.98

0.01

449.0000

2.70

0.01

16,832.0000

101.18

0.01

166,389.0000

1,000.00

0.01

205.0000

1.23

0.01

5,555.0000

33.34

Recent Trades

Price

Size

Time

0.0073

3,155.0000

13:19:17

0.0073

139.0000

13:19:17

0.0073

6,967.0000

13:19:17

0.0073

690.0000

13:19:17

0.0073

205.0000

13:19:17

0.0073

205.0000

13:19:17

0.0073

11,137.0000

13:19:17

0.0073

50,695.0000

13:19:17

0.0073

22,630.0000

13:19:17

0.0073

18,482.0000

13:19:18

0.0073

140.0000

13:19:18

0.0073

2,767.0000

13:19:18

0.0073

690.0000

13:19:18

0.0073

10,000.0000

13:19:18

0.0073

690.0000

13:19:19

0.0073

139.0000

13:19:19

0.0073

139.0000

13:19:29

0.0073

690.0000

13:19:29

0.0073

690.0000

13:19:38

0.0073

139.0000

13:19:38

0.0073

139.0000

13:19:38

0.0073

689.0000

13:19:38

0.0073

5,152.0000

13:19:38

0.0073

2,041.0000

13:19:43

0.0073

2,041.0000

13:19:43

0.0073

139.0000

13:19:46

0.0073

13,000.0000

13:19:46

0.0073

689.0000

13:19:46

0.0073

139.0000

13:19:47

0.0073

689.0000

13:19:47

0.0073

215.0000

13:19:47

0.0073

689.0000

13:19:52

0.0073

1,134.0000

13:19:52

0.0073

1,823.0000

13:20:12

0.0073

24,544.0000

13:20:12

0.0073

11,137.0000

13:20:12

0.0073

10,000.0000

13:20:12

0.0073

12,343.0000

13:20:12

0.0073

40,576.0000

13:20:12

0.0073

139.0000

13:20:12

0.0073

690.0000

13:20:12

0.0073

205.0000

13:20:12

0.0073

2,206.0000

13:20:12

0.0073

6,401.0000

13:20:12

0.0073

1,037.0000

13:20:12

0.0073

5,364.0000

13:20:12

0.0073

180.0000

13:20:19

0.0073

139.0000

13:20:19

0.0073

2,587.0000

13:20:19

0.0073

5,447.0000

13:20:19

0.0073

4,966.0000

13:20:19

0.0073

481.0000

13:20:19

0.0073

208.0000

13:20:19

0.0073

208.0000

13:20:35

0.0073

473.0000

13:20:35

0.0073

180.0000

13:20:49

0.0073

139.0000

13:21:00

0.0073

690.0000

13:21:00

0.0073

10,000.0000

13:21:00

0.0073

689.0000

13:21:00

0.0073

7,438.0000

13:21:05

0.0073

392.0000

13:21:05

0.0073

10,745.0000

13:21:11

0.0073

13,000.0000

13:21:11

0.0073

11,677.0000

13:21:12

0.0073

2,038.0000

13:21:12

0.0073

689.0000

13:21:12

0.0073

139.0000

13:21:12

0.0073

6,961.0000

13:21:12

0.0073

4,176.0000

13:21:12

0.0073

1,850.0000

13:21:13

0.0073

4,176.0000

13:21:13

0.0073

689.0000

13:21:24

0.0073

139.0000

13:21:24

0.0073

689.0000

13:21:24

0.0073

139.0000

13:21:24

0.0073

150.0000

13:21:24

0.0073

11,137.0000

13:21:24

0.0073

205.0000

13:21:24

0.0073

205.0000

13:21:24

0.0073

690.0000

13:21:24

0.0073

205.0000

13:21:24

0.0073

35,862.0000

13:21:24

0.0073

7,140.0000

13:21:24

0.0073

139.0000

13:21:24

0.0073

690.0000

13:21:24

0.0073

1,897.0000

13:21:24

0.0073

9,240.0000

13:21:29

0.0073

150.0000

13:21:29

0.0073

7,438.0000

13:21:29

0.0073

3,269.0000

13:21:29

0.0073

12,089.0000

13:21:54

0.0073

690.0000

13:21:58

0.0073

140.0000

13:21:58

0.0073

3,340.0000

13:21:58

0.0073

140.0000

13:22:12

0.0073

71.0000

13:22:12

0.0073

7,438.0000

13:22:20

0.0073

11,137.0000

13:22:20

0.0073

1,926.0000

13:22:20

Login to View your open Positions

Login Now