English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
77,281.99
Offen
77684.53000000
Niedrig
76500.00000000
Hoch
78828.15000000
Vol.
26,228
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
76,976.01
0.0280
2,155.33
76,975.40
0.0001
6.16
76,974.84
0.0001
7.70
76,974.69
0.3774
29,053.33
76,974.59
0.0003
20.01
76,974.29
2.3757
182,870.13
76,974.02
0.0001
5.39
76,974.01
0.0280
2,155.27
76,973.78
0.0001
5.39
76,973.74
0.0001
5.39
76,973.43
2.4488
188,489.46
76,973.42
1.4597
112,360.41
76,973.37
0.0001
5.39
76,972.96
0.0001
5.39
76,972.64
0.0049
377.94
76,972.03
0.0004
27.71
76,972.01
0.0280
2,155.22
76,972.00
0.0020
153.94
76,971.72
1.4918
114,823.33
76,971.35
0.2602
20,024.87
76,971.31
0.0004
28.48
76,971.30
0.0032
249.39
76,971.18
0.0018
137.01
76,971.15
0.0039
299.42
76,970.93
0.5363
41,275.66
76,970.58
0.0001
8.47
76,970.53
0.0001
5.39
76,970.01
0.0280
2,155.16
76,970.00
0.0005
38.49
76,969.98
0.0001
5.39
76,969.21
0.0001
6.16
76,968.60
0.0017
132.39
76,968.41
0.2025
15,586.10
76,968.39
0.0319
2,456.06
76,968.04
0.0010
76.97
76,968.01
0.0280
2,155.10
76,967.53
0.0001
5.39
76,967.42
2.2385
172,294.65
76,967.39
0.0660
5,079.85
76,967.27
0.0002
11.55
76,967.03
0.0001
7.70
76,966.81
0.0003
20.01
76,966.54
0.0001
5.39
76,966.01
0.0281
2,164.28
76,965.81
0.0011
83.89
76,965.78
0.7622
58,661.78
76,965.77
0.0040
307.09
76,965.76
0.0001
6.16
76,965.61
0.0001
5.39
76,964.83
0.0001
5.39
76,964.01
0.0280
2,154.99
76,963.45
0.0039
299.39
76,963.15
0.0004
26.94
76,962.61
0.0001
5.39
76,962.52
0.0002
15.39
76,962.27
0.0015
112.36
76,962.12
0.1292
9,941.20
76,962.01
0.0280
2,154.94
76,961.98
0.0001
5.39
76,961.76
1.4855
114,325.92
76,961.75
0.5041
38,797.19
76,961.52
0.0002
11.54
76,960.96
0.0001
8.47
76,960.88
0.0413
3,180.79
76,960.86
0.3774
29,048.11
76,960.71
0.2025
15,584.54
76,960.45
0.0004
33.86
76,960.09
0.6123
47,125.74
76,960.01
0.0281
2,160.27
76,960.00
0.0030
228.57
76,959.74
0.0319
2,455.79
76,959.40
0.0054
413.27
76,959.22
0.0001
7.70
76,959.13
0.0001
5.39
76,958.83
0.0011
83.89
76,958.61
0.0003
20.01
76,958.43
0.0052
400.18
76,958.19
2.2385
172,273.99
76,958.18
1.0590
81,498.71
76,958.17
0.0012
90.81
76,958.01
0.0280
2,154.82
76,957.59
0.0001
5.39
76,957.44
0.0001
6.16
76,957.01
1.2871
99,047.52
76,957.00
0.0026
196.24
76,956.66
0.0001
5.39
76,956.29
0.0001
5.39
76,956.12
0.0001
6.16
76,956.01
0.0280
2,154.77
76,955.51
0.0280
2,154.75
76,955.38
0.0280
2,154.75
76,955.37
0.0033
250.10
76,955.28
0.0172
1,325.94
76,955.12
0.0380
2,924.29
76,955.11
0.0018
136.98
76,954.95
0.0001
9.23
76,954.64
0.0160
1,232.04
76,954.59
0.0320
2,462.55
76,954.58
0.0420
3,232.09
76,954.50
1.7775
136,787.39
76,954.49
0.9137
70,312.55
76,954.35
0.0380
2,924.27
76,954.25
0.0001
7.70
76,954.01
0.0280
2,154.71
76,954.00
0.0020
153.91
76,953.83
0.0001
6.16
76,953.32
0.0400
3,078.13
76,953.27
0.0320
2,462.50
76,953.01
0.0004
33.09
76,952.92
0.0280
2,154.68
76,952.51
0.0300
2,308.58
76,952.49
0.0320
2,462.48
76,952.07
0.0001
5.39
76,952.01
0.0280
2,154.66
76,951.80
0.0116
894.18
76,951.74
0.0280
2,154.65
76,951.41
0.0001
7.70
76,950.95
0.0380
2,924.14
76,950.61
0.0001
5.39
76,950.59
0.0001
5.39
76,950.40
0.1531
11,784.18
76,950.33
0.0319
2,455.49
76,950.01
0.0280
2,154.60
76,950.00
0.0005
38.48
76,949.93
0.2025
15,582.36
76,949.92
0.1377
10,596.00
76,949.60
0.0001
10.77
76,949.41
0.0320
2,462.38
76,948.96
2.3417
180,193.69
76,948.95
0.0001
5.39
76,948.89
1.2872
99,047.84
76,948.88
0.0027
204.68
76,948.83
0.0001
5.39
76,948.72
0.0059
454.77
76,948.70
0.0042
319.34
76,948.15
0.0001
5.39
76,948.01
0.0280
2,154.54
76,947.75
0.0001
5.39
76,947.55
0.0003
20.01
76,947.23
0.0160
1,231.93
76,947.03
0.3774
29,042.89
76,946.48
0.0001
6.16
76,946.23
1.6051
123,504.09
76,946.22
0.0015
111.57
76,946.14
0.0002
11.54
76,946.01
0.0280
2,154.49
76,945.68
0.0001
5.39
76,945.16
0.0117
897.95
76,945.14
0.0001
5.39
76,944.84
0.0001
5.39
76,944.65
0.0319
2,455.30
76,944.50
1.7775
136,769.62
76,944.49
0.0014
104.64
76,944.01
0.0280
2,154.43
76,943.89
0.0001
7.69
76,943.60
0.0001
7.69
76,943.17
2.3420
180,200.13
76,943.16
1.2294
94,597.00
76,943.15
0.0016
123.11
76,942.93
0.0001
5.39
76,942.63
0.0001
8.46
76,942.23
0.0002
18.47
76,942.22
0.0001
5.39
76,942.05
0.0001
5.39
76,942.01
0.0280
2,154.38
76,941.81
0.5257
40,444.46
76,941.76
0.0001
5.39
76,941.68
0.6502
50,023.63
76,941.67
0.0033
253.91
76,941.66
0.0001
6.16
76,941.63
0.0002
11.54
76,941.17
0.0013
103.10
76,940.99
0.2025
15,580.55
76,940.90
0.0001
5.39
76,940.01
0.0280
2,154.32
76,940.00
0.0005
38.47
76,939.78
0.0003
20.00
76,938.96
0.3774
29,039.84
76,938.61
2.0504
157,757.23
76,938.60
1.3176
101,372.76
76,938.59
0.0045
344.68
76,938.55
0.0017
133.10
76,938.45
0.0001
6.16
76,938.24
0.0001
5.39
76,938.01
0.0280
2,154.26
76,937.98
0.0178
1,370.27
76,937.90
0.0001
6.16
76,937.65
0.0114
878.63
76,937.61
0.0001
5.39
76,937.37
0.0042
326.21
76,937.05
0.0003
21.54
76,936.84
0.0001
6.15
76,936.50
0.0003
23.08
76,936.36
0.0001
5.39
76,936.27
0.0280
2,154.22
76,936.23
0.0001
5.39
76,936.14
0.0280
2,154.21
76,936.01
0.0280
2,154.21
76,936.00
0.0020
153.87
76,935.79
0.0001
7.69
76,935.48
0.0011
86.17
76,935.35
0.0320
2,461.93
76,935.34
0.0420
3,231.28
76,935.29
0.0380
2,923.54
76,935.22
0.6145
47,273.62
76,935.11
0.0380
2,923.53
76,934.73
0.0044
335.44
76,934.50
1.8840
144,942.29
76,934.49
0.7700
59,241.87
76,934.48
0.0010
73.09
76,934.08
0.0400
3,077.36
76,934.03
0.0320
2,461.89
76,934.01
0.0280
2,154.15
76,933.94
2.1932
168,734.59
76,933.93
0.0001
6.15
76,933.87
1.2874
99,047.74
76,933.86
0.0008
63.09
76,933.69
0.0280
2,154.14
76,933.56
0.0082
627.01
76,933.51
0.0001
5.39
76,933.28
0.0062
477.76
76,933.27
0.2328
17,910.83
76,933.26
0.0320
2,461.86
76,933.13
1.2283
94,500.04
76,933.12
0.0027
210.80
76,933.09
0.0390
3,001.93
76,933.00
0.2312
17,789.99
76,932.50
0.0280
2,154.11
76,932.02
0.0001
6.15
76,932.01
0.0280
2,154.10
76,932.00
0.0100
769.32
76,931.99
0.0003
20.00
76,931.93
0.0010
76.93
76,931.71
0.0380
2,923.40
76,931.70
0.0001
6.15
76,931.42
0.0043
330.81
76,931.00
0.7000
53,851.70
76,930.97
0.0001
5.39
76,930.93
0.0160
1,231.66
76,930.76
0.0002
11.54
76,930.67
1.2898
99,222.10
76,930.66
0.0018
136.17
76,930.61
0.3774
29,036.69
76,930.38
0.0001
5.39
76,930.17
0.0320
2,461.77
76,930.01
0.0280
2,154.04
76,930.00
0.0001
10.77
76,929.11
1.4288
109,918.62
76,929.10
0.0024
184.63
76,929.08
0.3330
25,615.08
76,928.35
0.0001
5.38
76,928.33
0.0001
10.00
76,928.28
0.0058
446.95
76,928.01
0.0280
2,153.98
76,928.00
0.0001
10.77
76,927.98
0.0001
7.69
76,927.85
0.0001
6.15
76,927.82
0.0001
5.38
76,927.67
0.0062
473.87
76,927.37
0.0319
2,454.75
76,927.35
0.6039
46,453.35
76,927.20
0.0001
6.15
76,927.00
0.7000
53,848.90
76,926.85
0.0001
5.38
76,926.75
0.3675
28,269.04
76,926.67
0.6145
47,273.75
76,926.21
0.6503
50,023.58
76,926.20
0.0018
140.01
76,926.08
0.0001
10.77
76,926.01
0.0280
2,153.93
76,925.81
0.0064
492.33
76,925.69
0.0001
5.38
76,925.19
0.0001
10.00
76,925.00
0.0010
74.62
76,924.90
0.5244
40,337.88
76,924.83
0.2025
15,577.28
76,924.68
0.0003
25.39
76,924.65
2.2385
172,198.91
76,924.64
1.3886
106,817.56
76,924.63
0.0025
190.77
76,924.28
0.0003
20.00
76,924.13
0.0013
100.00
76,924.01
0.0281
2,160.03
76,924.00
0.0001
9.23
76,923.93
0.3512
27,012.61
76,923.42
0.0257
1,980.01
76,923.29
0.0001
5.38
76,923.15
0.0001
5.38
76,923.07
0.0001
6.15
76,922.88
0.0001
5.38
76,922.71
1.4585
112,190.23
76,922.70
0.3818
29,366.78
76,922.39
0.0001
8.46
76,922.38
0.0001
6.15
76,922.16
0.0001
10.77
76,922.13
0.0001
5.38
76,922.08
0.0040
307.69
76,922.01
0.0280
2,153.82
76,921.91
0.0052
399.99
76,921.31
0.0972
7,475.98
76,921.28
0.4978
38,290.64
76,920.87
0.0001
5.38
76,920.85
0.0034
257.68
76,920.17
0.0001
7.69
76,920.16
0.0001
6.15
76,920.15
0.0040
307.68
76,920.01
0.0280
2,153.76
76,920.00
0.1667
12,824.87
76,919.28
0.0001
5.38
76,919.14
0.9969
76,680.69
76,919.13
0.0013
99.23
76,919.06
0.5981
46,002.21
76,918.91
0.0002
13.08
76,918.72
0.0001
5.38
76,918.61
0.3512
27,013.05
76,918.24
0.0001
10.77
76,918.23
0.0300
2,307.55
76,918.22
0.0040
307.67
76,918.21
3.6971
284,376.62
76,918.20
0.0017
128.45
76,918.01
0.0280
2,153.70
76,918.00
0.0020
153.84
76,917.99
0.3253
25,021.42
76,917.63
0.0019
145.37
76,917.61
0.0021
163.83
76,917.56
0.0001
6.15
76,917.51
0.3512
27,012.66
76,916.86
0.6504
50,023.65
76,916.85
0.0017
133.84
76,916.56
0.0003
20.00
76,916.32
0.0001
6.15
76,916.29
0.0040
307.67
76,916.01
0.0280
2,153.65
76,916.00
0.0055
419.19
76,915.92
0.0060
460.73
76,915.71
0.2025
15,575.43
76,915.62
0.0001
5.38
76,915.47
1.3488
103,742.82
76,915.46
0.0035
266.90
76,915.38
0.0002
11.54
76,915.37
0.0003
23.84
76,914.97
0.1300
9,999.72
76,914.65
0.0006
45.38
76,914.37
0.0018
138.45
76,914.36
0.0040
307.66
76,914.32
0.0001
10.77
76,914.31
0.3253
25,019.46
76,914.01
0.0280
2,153.59
76,913.89
0.0479
3,681.87
76,913.82
1.4904
114,631.59
76,913.81
0.3813
29,323.39
76,913.68
0.0001
9.23
76,913.60
0.0005
35.38
76,913.59
0.0002
15.38
76,913.55
0.0001
5.38
76,913.04
0.0001
5.38
76,912.74
0.0001
6.15
76,912.47
0.0001
6.15
76,912.43
0.0040
307.65
76,912.36
0.0001
7.69
76,912.01
0.0280
2,153.54
76,912.00
0.0001
5.38
76,911.99
0.3253
25,018.70
76,911.73
0.0058
444.55
76,911.59
0.0031
236.89
76,911.58
2.2385
172,169.65
76,911.57
1.4490
111,441.79
76,911.40
0.3512
27,012.82
76,910.84
0.0042
319.18
76,910.59
0.3512
27,012.54
76,910.56
0.0003
20.00
76,910.50
0.0040
307.64
76,910.40
0.0001
10.77
76,910.38
0.0013
99.98
76,910.01
0.0280
2,153.48
76,909.92
0.0001
5.38
76,909.89
0.0001
5.38
76,909.60
1.4585
112,171.11
76,909.59
0.5069
38,981.63
76,908.69
0.0001
5.38
76,908.66
0.0003
20.00
76,908.63
0.0001
6.15
76,908.57
0.0040
307.63
76,908.01
0.0280
2,153.42
76,907.92
0.0001
6.15
76,907.90
0.0001
5.38
76,907.69
0.0002
12.31
76,907.60
0.0001
7.69
76,907.58
0.0001
5.38
76,907.49
0.0280
2,153.41
76,907.43
0.0280
2,153.41
76,906.94
0.0058
449.14
76,906.89
2.2385
172,159.15
76,906.88
0.5731
44,076.87
76,906.81
0.0001
5.38
76,906.71
0.0319
2,454.09
76,906.64
0.0040
307.63
76,906.53
0.0003
20.00
76,906.52
0.3253
25,016.92
76,906.48
0.0001
10.77
76,906.33
0.0003
20.00
76,906.32
0.0020
153.81
76,906.21
0.1300
9,999.35
76,906.01
0.0280
2,153.37
76,905.90
0.0300
2,307.18
76,905.18
0.0099
762.13
76,905.05
0.0001
5.38
76,905.04
0.0001
5.38
76,904.86
0.0001
10.00
76,904.71
0.0040
307.62
76,904.58
0.0001
5.38
76,904.55
0.0001
7.69
76,904.42
0.0957
7,362.83
76,904.30
0.1171
9,005.49
76,904.01
0.0280
2,153.31
76,904.00
0.0001
5.38
76,903.89
0.0001
5.38
76,903.73
0.0001
5.38
76,903.70
0.2025
15,573.00
76,903.69
0.8562
65,841.86
76,903.68
0.0023
178.42
76,903.65
0.0380
2,922.34
76,903.64
0.0320
2,460.92
76,903.57
0.0420
3,229.95
76,903.10
0.0001
6.15
76,903.09
0.0099
762.11
76,902.88
0.0780
5,998.42
76,902.81
0.0380
2,922.31
76,902.80
0.0320
2,460.89
76,902.78
0.0040
307.61
76,902.56
0.0001
10.77
76,902.53
0.1825
14,033.94
76,902.51
1.4585
112,160.77
76,902.50
0.0026
196.87
76,902.49
0.0280
2,153.27
76,902.35
0.0059
456.03
76,902.27
0.0033
249.93
76,902.21
0.0001
5.38
76,902.04
0.0620
4,767.93
76,902.01
0.0280
2,153.26
76,901.98
0.0001
6.15
76,901.27
0.0280
2,153.24
76,901.22
2.6160
201,172.05
76,901.21
1.3868
106,644.29
76,901.20
0.0052
402.96
76,900.91
0.0293
2,249.35
76,900.90
0.0040
307.60
76,900.87
0.0003
19.99
76,900.85
0.0040
307.60
76,900.77
0.0101
779.77
76,900.60
0.1200
9,228.07
76,900.17
0.3903
30,010.29
76,900.16
0.0065
499.85
76,900.05
0.0001
10.77
76,900.01
0.0281
2,158.58
76,900.00
0.0002
11.53
76,899.36
0.0001
5.38
76,899.27
0.0319
2,453.86
76,899.19
0.0026
199.94
76,899.02
0.0001
5.38
76,898.97
0.0320
2,460.77
76,898.92
0.0040
307.60
76,898.82
0.0001
5.38
76,898.77
0.0020
153.80
76,898.64
0.0001
10.77
76,898.41
0.0103
792.05
76,898.10
0.1301
10,005.21
76,898.01
0.0281
2,163.91
76,898.00
0.0147
1,133.48
76,897.45
0.0001
5.38
76,897.37
0.0058
444.47
76,897.31
0.0001
5.38
76,896.99
0.0040
307.59
76,896.77
0.0147
1,133.46
76,896.42
0.0020
153.79
76,896.18
0.1599
12,295.70
76,896.08
0.0001
5.38
76,896.01
0.3656
28,112.41
76,896.00
0.2498
19,210.93
76,895.97
1.4585
112,151.23
76,895.96
2.2385
172,134.68
76,895.86
0.0001
5.38
76,895.54
0.0123
944.28
76,895.49
0.2602
20,008.21
76,895.48
0.0066
510.59
76,895.06
0.0041
312.96
76,894.91
0.0020
153.79
76,894.72
0.0001
10.77
76,894.62
0.0317
2,440.64
76,894.61
0.0026
199.93
76,894.30
0.0075
577.48
76,894.29
0.4774
36,707.03
76,894.28
0.1299
9,984.72
76,894.01
0.0282
2,169.18
76,893.24
1.6615
127,756.58
76,893.13
0.0040
307.57
76,893.09
0.0326
2,509.79
76,893.07
0.0001
10.77
76,893.06
0.0006
48.44
76,893.05
3.6994
284,455.84
77,281.99
76,893.04
1.2233
94,063.26
76,893.03
0.0095
729.71
76,893.02
0.0001
10.77
76,892.99
0.0001
5.38
76,892.55
0.0443
3,403.26
76,892.45
0.0001
5.38
76,892.44
0.0001
5.38
76,892.35
0.0033
249.90
76,892.31
0.0360
2,768.89
76,892.08
0.0001
5.38
76,892.07
0.0001
5.38
76,892.00
0.0284
2,179.89
76,891.91
0.0001
5.38
76,891.86
0.0001
5.38
76,891.80
0.0139
1,071.10
76,891.23
0.0001
5.38
76,891.13
0.0001
5.38
76,890.84
0.0001
10.76
76,890.80
0.0001
5.38
76,890.57
0.0166
1,276.38
76,890.00
0.0283
2,174.45
76,889.96
0.0001
5.38
76,889.34
0.0166
1,276.36
76,888.64
0.0001
6.15
76,888.59
0.1903
14,634.97
76,888.52
0.0001
10.76
76,888.48
0.0001
5.38
76,888.00
0.0282
2,169.01
76,887.99
0.0001
5.38
76,887.69
0.0001
5.38
76,887.46
0.0001
5.38
76,887.42
0.0001
5.38
76,887.41
0.0329
2,526.52
76,887.35
0.0504
3,875.12
76,886.88
0.0014
108.41
76,886.72
0.0001
5.38
76,886.64
0.0001
5.38
76,886.23
0.0006
46.13
76,886.22
0.0079
605.09
76,886.00
0.0280
2,152.81
76,885.60
0.0079
605.09
76,885.56
0.0003
19.99
76,885.55
0.0001
6.15
76,885.54
0.0001
5.38
76,885.36
0.0021
158.38
76,885.35
0.0010
79.96
76,885.15
0.0001
5.38
76,884.98
0.0079
605.08
76,884.65
0.0020
153.77
76,884.62
0.0015
111.48
76,884.51
0.0007
53.82
76,884.36
0.0079
605.08
76,884.32
0.0026
199.90
76,884.27
0.0034
259.10
76,884.26
0.0079
605.08
76,884.25
0.1582
12,160.01
76,884.22
0.3253
25,013.51
76,884.11
0.0020
153.77
76,884.00
0.0280
2,152.75
76,883.82
0.0001
6.15
76,883.74
0.0001
7.69
76,883.60
0.0001
6.15
76,883.58
0.0101
777.29
76,883.57
0.0001
5.38
76,883.48
0.0040
307.53
76,883.12
0.0079
605.07
76,882.96
0.0001
10.76
76,882.80
0.0058
448.23
76,882.50
0.0079
605.07
76,882.30
0.0001
5.38
76,882.00
0.0280
2,152.70
76,881.88
0.0079
605.06
76,881.56
0.0020
153.76
76,881.55
0.0040
307.53
76,881.26
0.0079
605.06
76,881.22
0.0990
7,611.24
76,880.89
0.0005
36.13
76,880.64
0.0079
605.05
76,880.63
0.0182
1,397.69
76,880.61
0.5975
45,935.40
76,880.19
0.0200
1,537.60
76,880.01
0.0005
39.98
76,880.00
0.0302
2,324.85
76,879.99
0.0047
359.03
76,879.80
0.1500
11,531.97
76,879.66
0.2025
15,568.13
76,879.62
0.0040
307.52
76,879.46
0.0001
5.38
76,879.22
0.0020
153.76
76,879.21
0.1301
9,999.68
76,879.04
0.0001
10.76
76,879.00
0.0001
6.15
76,878.90
0.0001
6.15
76,878.77
0.0016
120.70
76,878.22
0.0059
452.81
76,878.00
0.0280
2,152.58
76,877.88
0.0005
36.90
76,877.86
0.0003
19.99
76,877.84
0.0020
153.76
76,877.83
0.0005
36.90
76,877.74
0.0470
3,610.95
76,877.69
0.0040
307.51
76,877.67
0.0130
998.64
76,877.66
1.4383
110,570.83
76,877.50
0.0040
307.51
76,877.49
0.0019
144.53
76,877.12
0.0001
5.38
76,876.93
0.0001
6.15
76,876.78
0.0101
777.22
76,876.61
0.0001
5.38
76,876.01
0.0001
7.69
76,876.00
0.0280
2,152.53
76,875.76
0.0040
307.50
76,875.70
0.0027
209.10
76,875.69
1.2747
97,993.44
76,875.68
2.2064
169,614.66
76,875.67
0.0020
153.75
76,875.12
0.0001
10.76
76,875.06
0.0001
6.15
76,874.53
0.3514
27,012.94
76,874.31
0.0060
458.17
76,874.21
0.0200
1,537.48
76,874.18
0.0001
6.15
76,874.13
0.0200
1,537.48
76,874.00
0.0280
2,152.47
76,873.83
0.0040
307.50
76,873.82
0.0025
192.95
76,873.81
1.8538
142,505.59
76,873.77
0.0001
5.38
76,873.66
0.3514
27,012.64
76,873.45
0.0200
1,537.47
76,873.43
0.0200
1,537.47
76,873.39
0.0200
1,537.47
76,873.36
0.0200
1,537.47
76,873.09
0.0001
5.38
76,872.25
0.3253
25,005.77
76,872.24
0.0001
5.38
76,872.00
0.0281
2,157.80
76,871.90
0.0040
307.49
76,871.70
0.0013
99.93
76,871.30
0.3905
30,014.40
76,871.21
0.0001
6.15
76,871.20
0.0001
10.76
76,871.13
0.0200
1,537.42
76,871.08
0.1171
9,001.60
76,870.93
0.0020
153.74
76,870.92
0.0001
5.38
76,870.73
0.3330
25,594.88
76,870.37
0.0200
1,537.41
76,870.36
0.0200
1,537.41
76,870.17
0.0003
19.99
76,870.11
0.3774
29,013.85
76,870.08
0.0069
533.48
76,870.07
1.3395
102,965.92
76,870.06
2.1932
168,589.11
76,870.00
0.4468
34,341.67
76,869.97
0.0050
387.42
76,869.96
0.0002
11.53
76,869.95
1.4791
113,695.27
76,869.92
0.0200
1,537.40
76,869.59
0.0400
3,074.78
76,869.54
0.0200
1,537.39
76,869.36
0.0001
6.15
76,869.24
0.0027
210.62
76,869.18
0.0958
7,362.53
76,868.61
0.3253
25,005.36
76,868.60
0.1301
9,999.84
76,868.28
0.0001
7.69
76,868.16
0.3514
27,013.01
76,868.08
0.0001
5.38
76,868.04
0.0040
307.47
76,868.02
0.5007
38,489.35
76,868.00
0.0280
2,152.30
76,867.92
0.0200
1,537.36
76,867.45
0.3514
27,012.76
76,867.37
0.0001
6.15
76,867.28
0.0001
10.76
76,867.27
0.0422
3,244.57
76,866.68
0.0001
5.38
76,866.11
0.0040
307.46
76,866.00
0.0280
2,152.25
76,865.99
0.0045
348.97
76,865.98
1.4792
113,703.23
76,865.97
0.0049
376.64
76,865.24
0.0001
5.38
76,864.73
0.3253
25,003.33
76,864.72
0.0001
9.99
76,864.71
0.0001
5.38
76,864.54
0.0001
6.15
76,864.25
0.0021
159.88
76,864.24
1.1443
87,958.82
76,864.18
0.0040
307.46
76,864.00
0.7281
55,962.37
76,863.92
0.0020
153.73
76,863.84
0.0034
257.49
76,863.52
0.0001
6.15
76,863.43
0.0019
148.35
76,863.36
0.0001
10.76
76,863.26
0.0012
89.93
76,863.25
0.6508
50,024.14
76,863.07
0.0319
2,452.70
76,862.72
0.1000
7,686.27
76,862.39
0.0001
5.38
76,862.28
0.0010
79.94
76,862.25
0.0040
307.45
76,862.20
0.0013
96.08
76,862.19
2.1932
168,571.85
76,862.00
0.0280
2,152.14
76,861.69
0.0001
5.38
76,861.64
0.4126
31,714.65
76,861.55
0.0001
6.15
76,861.26
0.3515
27,012.89
76,861.20
0.5170
39,739.55
76,861.18
1.0756
82,673.42
76,861.04
0.0174
1,339.69
76,861.02
0.0014
104.53
76,860.86
0.1301
9,999.60
76,860.55
0.0001
7.69
76,860.45
0.0007
50.73
76,860.44
1.4791
113,681.20
76,860.32
0.0040
307.44
76,860.00
0.0280
2,152.08
76,859.90
0.0003
19.98
76,859.72
0.0001
6.15
76,859.68
0.0001
6.15
76,859.55
0.0001
5.38
76,859.44
0.0001
10.76
76,859.13
0.3774
29,009.71
76,858.40
0.0001
5.38
76,858.39
0.0040
307.43
76,858.28
0.2025
15,563.80
76,858.10
0.0042
319.73
76,858.03
0.0006
45.35
76,858.00
0.0280
2,152.02
76,857.86
0.0985
7,570.50
76,857.77
0.0014
109.14
76,857.76
1.2296
94,500.46
76,857.55
0.0390
2,998.98
76,857.51
0.0003
22.29
76,857.50
0.8959
68,857.40
76,857.45
0.0001
9.22
76,857.24
0.0008
61.49
76,856.90
0.0319
2,452.50
76,856.71
0.0001
5.38
76,856.46
0.0040
307.43
76,856.31
0.0001
5.38
76,856.22
0.0018
135.27
76,856.21
1.2901
99,155.27
76,856.20
2.1932
168,558.71
76,856.18
1.4791
113,674.90
76,856.01
0.0104
799.30
76,856.00
0.0280
2,151.97
76,855.83
0.0001
6.15
76,855.52
0.0001
10.76
76,854.90
0.0001
6.15
76,854.87
0.0001
10.76
76,854.53
0.0040
307.42
76,854.10
0.3253
25,000.64
76,854.00
0.0380
2,920.45
76,853.92
0.0320
2,460.86
76,853.90
0.0200
1,537.08
76,853.86
0.0002
16.91
76,853.83
0.0001
5.38
76,853.82
0.0252
1,939.79
76,853.80
0.3905
30,014.48
76,853.52
0.0200
1,537.07
76,853.38
0.0200
1,537.07
76,853.22
0.0200
1,537.06
76,852.82
0.0001
7.69
76,852.44
0.0200
1,537.05
76,852.37
0.0043
330.47
76,852.36
0.6509
50,023.97
76,852.13
0.0003
19.98
76,852.00
0.0280
2,151.86
76,851.60
0.0001
5.38
76,851.31
0.3774
29,006.76
76,851.02
0.5796
44,540.55
76,850.91
0.0001
9.99
76,850.85
0.0001
5.38
76,850.83
0.0319
2,452.31
76,850.49
0.0021
159.08
76,850.48
1.4791
113,666.47
76,850.13
0.0200
1,537.00
76,850.08
0.0201
1,543.15
76,850.06
0.0200
1,537.00
76,850.05
0.0200
1,537.00
76,850.00
0.0280
2,151.80
76,849.92
0.0006
47.65
76,849.91
0.8764
67,349.72
76,849.37
0.0400
3,073.97
76,848.88
0.0001
5.38
76,848.84
0.0001
6.92
76,848.60
0.0400
3,073.94
76,848.50
0.6152
47,273.35
76,848.17
0.0001
5.38
76,848.00
0.0281
2,157.12
76,847.97
0.0200
1,536.96
76,847.79
0.0001
9.22
76,846.56
0.0001
5.38
76,846.23
0.0040
307.38
76,846.22
2.3406
179,867.80
76,846.21
0.1292
9,926.22
76,846.17
0.0001
6.15
76,846.04
0.0002
15.37
76,846.03
0.7173
55,121.66
76,846.02
1.4791
113,659.87
76,846.01
0.1277
9,810.16
76,846.00
0.0280
2,151.69
76,845.41
0.0020
153.69
76,845.33
0.0001
5.38
76,845.26
0.0001
6.15
76,845.09
0.0001
7.68
76,844.85
0.2160
16,600.79
76,844.38
0.0117
898.31
76,844.13
0.0001
5.38
76,844.12
0.0021
157.53
76,844.11
1.0674
82,024.17
76,844.00
0.0280
2,151.63
76,843.85
0.3756
28,865.62
76,843.44
0.0003
19.98
76,843.16
0.2025
15,560.74
76,842.66
0.0010
76.84
76,842.49
0.0001
5.38
76,842.22
0.0020
155.22
76,842.21
0.7958
61,149.49
76,842.00
0.0280
2,151.58
76,841.56
0.6133
47,125.39
76,841.50
1.2890
99,047.93
76,841.24
0.0001
5.38
76,841.16
0.0084
647.00
76,840.79
0.0068
521.75
76,840.44
0.0001
6.15
76,840.34
0.0319
2,451.98
76,840.31
0.3791
29,126.32
76,840.30
1.4791
113,651.41
76,840.00
0.0524
4,028.72
76,839.85
0.0380
2,919.91
76,839.65
0.0001
5.38
76,839.47
0.0043
328.87
76,839.22
0.0015
112.19
76,838.88
0.0001
5.38
76,838.48
0.0002
11.53
76,838.18
0.0032
248.19
76,838.17
0.0114
876.72
76,838.00
0.0280
2,151.46
76,837.36
0.0001
7.68
76,837.01
1.2941
99,434.01
76,837.00
2.1908
168,331.43
76,836.98
0.0037
281.99
76,836.80
0.0001
5.38
76,836.40
0.0001
5.38
76,836.07
0.0043
333.47
76,836.00
0.0280
2,151.41
76,835.79
0.0013
99.89
76,835.78
2.0067
154,186.36
76,835.73
0.0003
19.98
76,835.49
0.2602
19,988.75
76,835.10
0.0320
2,460.26
76,834.87
0.0651
4,999.64
76,834.67
0.0062
477.91
76,834.40
0.0001
5.38
76,834.14
0.0200
1,536.68
76,834.00
0.0280
2,151.35
76,833.96
0.0001
5.38
76,833.47
0.2025
15,558.78
76,833.20
0.0200
1,536.66
76,832.41
0.0001
5.38
76,832.03
0.0319
2,451.71
76,832.00
0.0281
2,156.67
76,831.82
0.0001
10.76
76,831.12
0.0001
5.38
76,831.08
0.4028
30,945.25
76,831.07
1.2892
99,047.54
76,830.84
0.0200
1,536.62
76,830.82
0.0200
1,536.62
76,830.81
0.0200
1,536.62
76,830.80
0.0001
6.15
76,830.79
0.0001
6.15
76,830.40
0.0001
5.38
76,830.25
0.0044
334.98
76,830.13
0.0200
1,536.60
76,830.00
0.0280
2,151.24
76,829.63
0.0001
7.68
76,829.57
0.0200
1,536.59
76,829.36
0.0200
1,536.59
76,828.73
0.0200
1,536.57
76,828.29
0.3774
28,998.07
76,828.27
0.0001
5.38
76,828.14
0.0200
1,536.56
76,828.00
0.0280
2,151.18
76,827.92
0.0020
153.66
76,827.91
0.0003
19.98
76,827.36
0.0001
5.38
76,827.26
0.0032
248.92
76,827.00
1.8538
142,418.82
76,826.99
1.6169
124,219.26
76,826.98
2.3409
179,841.97
76,826.96
3.0751
236,250.58
76,826.93
0.0007
51.47
76,826.76
0.0059
450.20
76,826.74
0.0001
7.68
76,826.54
0.0641
4,924.58
76,826.48
0.0200
1,536.53
76,826.00
0.0280
2,151.13
76,825.43
0.0001
5.38
76,825.32
0.0032
248.91
76,825.31
0.0200
1,536.51
76,825.27
0.0001
5.38
76,824.95
0.0200
1,536.50
76,824.90
0.0200
1,536.50
76,824.01
0.2520
19,358.11
76,824.00
0.0280
2,151.07
76,823.49
0.2025
15,556.76
76,823.30
0.6134
47,125.72
76,823.23
0.0001
5.38
76,823.10
0.0002
11.52
76,822.72
0.0065
499.35
76,822.59
0.0001
5.38
76,822.00
0.0280
2,151.02
76,821.90
0.0001
7.68
76,821.64
0.5599
43,013.20
76,821.63
1.2893
99,047.66
76,821.60
0.0116
889.59
76,821.34
0.0011
85.27
76,821.16
0.0001
6.15
76,820.89
0.0001
5.38
76,820.44
0.3774
28,995.11
76,820.15
0.0003
19.97
76,820.00
0.1916
14,718.71
76,819.75
0.0001
5.38
76,819.67
0.0042
319.57
76,819.26
0.0001
5.38
76,818.79
0.0001
6.15
76,818.61
0.0002
16.90
76,818.00
0.0280
2,150.90
76,817.74
0.0001
5.38
76,817.61
0.0319
2,451.25
76,817.01
1.2605
96,829.38
76,817.00
1.8538
142,400.28
76,816.90
0.0001
5.38
76,816.59
2.3409
179,817.65
76,816.00
0.0280
2,150.85
76,815.41
0.0001
6.15
76,815.01
0.0078
599.16
76,814.78
0.0001
5.38
76,814.40
0.0001
5.38
76,814.17
0.0001
7.68
76,814.00
0.0280
2,150.79
76,813.80
0.0054
413.26
76,812.33
0.0068
521.56
76,812.15
0.3774
28,991.98
76,812.00
0.0280
2,150.74
76,811.98
0.0003
19.97
76,811.67
0.0319
2,451.06
76,811.60
1.1664
89,595.35
76,811.59
3.9076
300,145.13
76,811.52
0.0001
6.14
76,811.22
0.0001
5.38
76,811.12
0.0306
2,351.19
76,811.10
0.0433
3,326.69
76,810.00
0.0280
2,150.68
76,809.75
0.0020
153.62
76,809.32
0.0169
1,300.38
76,809.10
0.0001
5.38
76,808.50
0.0010
76.81
76,808.38
0.0001
5.38
76,808.00
0.0280
2,150.62
76,807.72
0.0002
11.52
76,807.56
0.0001
5.38
76,807.32
1.0960
84,176.98
76,807.10
0.0001
5.38
76,806.56
0.2025
15,553.33
76,806.44
0.0001
7.68
76,806.20
2.3409
179,793.33
76,806.00
0.0280
2,150.57
76,805.57
2.5055
192,432.52
76,805.04
0.0001
5.38
76,804.00
0.0280
2,150.51
76,803.89
0.0001
5.38
76,803.84
0.0320
2,459.26
76,803.63
0.9064
69,611.74
76,803.59
0.3774
28,988.75
76,803.14
0.0003
19.97
76,802.73
0.0098
754.97
76,802.00
0.0280
2,150.46
76,801.88
0.0001
6.14
76,801.66
0.0010
76.80
76,801.58
0.0060
459.27
76,801.50
0.0001
5.38
76,801.04
0.0083
638.22
76,801.00
0.0007
49.92
76,800.34
0.0001
5.38
76,800.03
0.0001
6.14
76,800.00
2.3978
184,148.74
76,799.85
0.0001
5.38
76,799.55
0.0039
299.52
76,799.43
0.0319
2,450.67
76,799.04
0.0001
5.38
76,798.91
0.0001
9.22
76,798.71
0.0001
7.68
Aktuelle Trades
Preis
Größe
Zeit
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0328
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2800
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2700
0.0001
11:42:06
76,894.2600
0.0001
11:42:06
76,894.0000
0.0050
11:42:06
76,894.0000
0.0100
11:42:06
76,894.0000
0.0050
11:42:06
76,894.0000
0.0080
11:42:06
76,894.0000
0.0001
11:42:06
76,894.0000
0.0001
11:42:06
76,894.0000
0.0001
11:42:06
76,894.0000
0.0001
11:42:06
76,894.0000
0.0001
11:42:06
76,894.0000
0.0001
11:42:06
76,893.2400
0.0001
11:42:06
76,893.2400
0.0001
11:42:06
76,893.0400
0.0004
11:42:06
76,893.0500
0.0003
11:42:07
76,893.0500
0.0013
11:42:09
76,893.0500
0.0004
11:42:10
76,893.0500
0.0017
11:42:10
76,893.0500
0.0036
11:42:10
76,893.0400
0.0001
11:42:11
76,893.0400
0.0001
11:42:11
76,893.0400
0.0001
11:42:11
76,893.0500
0.0001
11:42:11
76,893.0400
0.0001
11:42:12
76,893.0400
0.0000
11:42:12
76,893.0500
0.0002
11:42:13
76,893.0500
0.0001
11:42:13
76,893.0500
0.0010
11:42:13
76,893.0400
0.0000
11:42:13
76,893.0400
0.0001
11:42:13
76,893.0400
0.0001
11:42:13
76,893.0400
0.0001
11:42:13
76,893.0400
0.0001
11:42:13
76,893.0400
0.0001
11:42:13
76,893.0400
0.0001
11:42:13
76,893.0500
0.0001
11:42:13
76,893.0500
0.0002
11:42:13
76,893.0400
0.0001
11:42:14
76,893.0400
0.0001
11:42:14
76,893.0400
0.0000
11:42:16
76,893.0400
0.0001
11:42:16
76,893.0400
0.0001
11:42:16
76,893.0400
0.0001
11:42:16
76,893.0500
0.0013
11:42:16
76,893.0400
0.0000
11:42:17
76,893.0400
0.0013
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0000
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0013
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.1247
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0001
11:42:17
76,893.0400
0.0730
11:42:17
76,893.0500
0.0002
11:42:17